Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 13.094 | 13.114 | 12.982 | 13.039 | 8.514 | 1,342,306 |
| 2021-10-25 | 12.988 | 13.116 | 12.988 | 13.073 | 8.536 | 760,959 |
| 2021-10-22 | 12.848 | 13.082 | 12.842 | 12.989 | 8.481 | 1,444,778 |
| 2021-10-21 | 12.914 | 12.914 | 12.758 | 12.843 | 8.386 | 1,173,798 |
| 2021-10-20 | 12.871 | 12.966 | 12.776 | 12.951 | 8.457 | 565,619 |
| 2021-10-19 | 12.780 | 12.930 | 12.780 | 12.818 | 8.370 | 549,482 |
| 2021-10-18 | 12.800 | 12.932 | 12.750 | 12.803 | 8.360 | 1,729,845 |
| 2021-10-15 | 12.714 | 12.960 | 12.714 | 12.836 | 8.382 | 771,970 |
| 2021-10-14 | 12.600 | 12.798 | 12.588 | 12.623 | 8.242 | 1,474,760 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-23 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.