Fortum Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.690 | 22.080 | 20.710 | 20.970 | 20.970 | 1,055,013 |
| 2026-05-05 | 21.665 | 21.870 | 21.550 | 21.665 | 21.665 | 114,602 |
| 2026-05-01 | 21.300 | 21.300 | 21.300 | 21.300 | 21.300 | 0 |
| 2026-04-30 | 21.165 | 21.560 | 20.860 | 21.300 | 21.300 | 351,631 |
| 2026-04-29 | 22.005 | 22.430 | 21.050 | 21.150 | 21.150 | 151,374 |
| 2026-04-28 | 21.675 | 22.020 | 21.650 | 21.905 | 21.905 | 65,919 |
| 2026-04-27 | 21.680 | 21.920 | 21.550 | 21.730 | 21.730 | 1,216,425 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-02 | 0.5000 EUR |
| 2024-10-01 | 0.5700 EUR |
| 2024-03-26 | 0.5800 EUR |
| 2023-09-29 | 0.4500 EUR |
| 2023-04-14 | 0.4600 EUR |
| 2022-03-29 | 1.1400 EUR |
| 2021-04-29 | 1.1200 EUR |
| 2020-04-24 | 1.1000 EUR |
| 2019-03-27 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.