Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.935 | 6.060 | 5.928 | 5.946 | 5.858 | 966,634 |
| 2025-11-05 | 5.881 | 5.962 | 5.840 | 5.938 | 5.850 | 1,648,826 |
| 2025-11-04 | 6.082 | 6.102 | 5.948 | 6.008 | 5.919 | 2,217,565 |
| 2025-11-03 | 5.987 | 6.232 | 5.952 | 6.152 | 6.061 | 2,126,557 |
| 2025-10-31 | 6.120 | 6.130 | 5.854 | 5.964 | 5.876 | 6,778,348 |
| 2025-10-30 | 6.208 | 6.230 | 6.072 | 6.157 | 6.066 | 3,364,492 |
| 2025-10-29 | 6.599 | 6.636 | 6.190 | 6.395 | 6.301 | 22,562,240 |
| 2025-10-28 | 5.480 | 6.677 | 5.432 | 6.594 | 6.496 | 7,490,573 |
| 2025-10-27 | 5.334 | 5.460 | 5.306 | 5.403 | 5.323 | 13,073,400 |
| 2025-10-24 | 5.280 | 5.334 | 5.158 | 5.224 | 5.117 | 1,352,016 |
| 2025-10-23 | 5.115 | 5.324 | 4.918 | 5.246 | 5.139 | 8,494,616 |
| 2025-10-22 | 4.794 | 4.820 | 4.697 | 4.781 | 4.683 | 4,463,370 |
| 2025-10-21 | 4.865 | 4.878 | 4.808 | 4.856 | 4.757 | 1,381,676 |
| 2025-10-20 | 4.888 | 4.916 | 4.843 | 4.871 | 4.771 | 1,094,800 |
| 2025-10-17 | 4.820 | 4.897 | 4.751 | 4.855 | 4.755 | 950,951 |
| 2025-10-16 | 4.796 | 4.936 | 4.792 | 4.863 | 4.763 | 1,760,865 |
| 2025-10-15 | 4.682 | 4.796 | 4.669 | 4.734 | 4.637 | 3,333,780 |
| 2025-10-14 | 4.509 | 4.685 | 4.465 | 4.598 | 4.504 | 4,518,609 |
| 2025-10-13 | 4.541 | 4.564 | 4.477 | 4.538 | 4.445 | 3,514,081 |
| 2025-10-10 | 4.474 | 4.599 | 4.471 | 4.560 | 4.467 | 2,733,090 |
| 2025-10-09 | 4.448 | 4.506 | 4.297 | 4.469 | 4.377 | 1,717,854 |
| 2025-10-08 | 4.355 | 4.434 | 4.344 | 4.397 | 4.306 | 1,664,149 |
| 2025-10-07 | 4.220 | 4.300 | 4.212 | 4.253 | 4.165 | 1,998,529 |
| 2025-10-06 | 4.156 | 4.287 | 4.140 | 4.220 | 4.134 | 3,284,840 |
| 2025-10-03 | 4.140 | 4.165 | 4.106 | 4.140 | 4.055 | 1,372,027 |
| 2025-10-02 | 4.100 | 4.152 | 4.093 | 4.133 | 4.048 | 1,828,456 |
| 2025-10-01 | 4.047 | 4.114 | 4.041 | 4.072 | 3.988 | 1,889,982 |
| 2025-09-30 | 3.993 | 4.087 | 3.942 | 4.031 | 3.949 | 2,634,897 |
| 2025-09-29 | 3.964 | 3.992 | 3.952 | 3.976 | 3.895 | 744,668 |
| 2025-09-26 | 4.002 | 4.005 | 3.933 | 3.956 | 3.875 | 1,566,790 |
| 2025-09-25 | 4.011 | 4.034 | 3.982 | 4.011 | 3.929 | 2,327,527 |
| 2025-09-24 | 4.109 | 4.111 | 4.012 | 4.025 | 3.942 | 823,183 |
| 2025-09-23 | 4.007 | 4.084 | 4.005 | 4.041 | 3.958 | 2,316,130 |
| 2025-09-22 | 4.029 | 4.084 | 3.977 | 4.010 | 3.928 | 4,687,180 |
| 2025-09-19 | 4.006 | 4.068 | 3.887 | 4.050 | 3.967 | 23,950,670 |
| 2025-09-18 | 3.969 | 4.038 | 3.932 | 3.967 | 3.886 | 1,345,999 |
| 2025-09-17 | 3.887 | 3.963 | 3.873 | 3.909 | 3.829 | 952,743 |
| 2025-09-16 | 3.852 | 3.879 | 3.820 | 3.842 | 3.764 | 1,686,849 |
| 2025-09-15 | 3.828 | 3.859 | 3.815 | 3.824 | 3.745 | 8,321,764 |
| 2025-09-12 | 3.908 | 3.911 | 3.829 | 3.864 | 3.785 | 6,218,252 |
| 2025-09-11 | 3.903 | 3.921 | 3.884 | 3.912 | 3.832 | 9,088,153 |
| 2025-09-10 | 3.916 | 3.931 | 3.889 | 3.903 | 3.823 | 2,872,423 |
| 2025-09-09 | 3.886 | 3.922 | 3.874 | 3.891 | 3.811 | 5,732,137 |
| 2025-09-08 | 3.877 | 3.909 | 3.863 | 3.880 | 3.801 | 4,448,890 |
| 2025-09-05 | 3.926 | 3.972 | 3.842 | 3.893 | 3.813 | 615,051 |
| 2025-09-04 | 3.745 | 3.933 | 3.728 | 3.827 | 3.748 | 5,703,407 |
| 2025-09-03 | 3.692 | 3.805 | 3.691 | 3.750 | 3.673 | 2,535,104 |
| 2025-09-02 | 3.679 | 3.696 | 3.646 | 3.669 | 3.594 | 549,333 |
| 2025-09-01 | 3.665 | 3.723 | 3.663 | 3.702 | 3.626 | 1,736,831 |
| 2025-08-29 | 3.638 | 3.679 | 3.618 | 3.651 | 3.576 | 1,644,463 |
| 2025-08-28 | 3.711 | 3.728 | 3.659 | 3.695 | 3.620 | 355,218 |
| 2025-08-27 | 3.668 | 3.738 | 3.665 | 3.711 | 3.635 | 3,614,262 |
| 2025-08-26 | 3.702 | 3.711 | 3.671 | 3.686 | 3.611 | 4,682,433 |
| 2025-08-22 | 3.620 | 3.710 | 3.620 | 3.669 | 3.594 | 1,271,616 |
| 2025-08-21 | 3.627 | 3.636 | 3.607 | 3.621 | 3.547 | 352,658 |
| 2025-08-20 | 3.608 | 3.633 | 3.606 | 3.621 | 3.547 | 543,106 |
| 2025-08-19 | 3.631 | 3.663 | 3.607 | 3.641 | 3.566 | 1,427,751 |
| 2025-08-18 | 3.604 | 3.604 | 3.557 | 3.568 | 3.495 | 2,001,133 |
| 2025-08-15 | 3.571 | 3.631 | 3.567 | 3.607 | 3.534 | 857,161 |
| 2025-08-14 | 3.587 | 3.589 | 3.555 | 3.574 | 3.500 | 668,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.