Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.935 | 6.060 | 5.928 | 5.946 | 5.858 | 966,634 |
| 2025-11-05 | 5.881 | 5.962 | 5.840 | 5.938 | 5.850 | 1,648,826 |
| 2025-11-04 | 6.082 | 6.102 | 5.948 | 6.008 | 5.919 | 2,217,565 |
| 2025-11-03 | 5.987 | 6.232 | 5.952 | 6.152 | 6.061 | 2,126,557 |
| 2025-10-31 | 6.120 | 6.130 | 5.854 | 5.964 | 5.876 | 6,778,348 |
| 2025-10-30 | 6.208 | 6.230 | 6.072 | 6.157 | 6.066 | 3,364,492 |
| 2025-10-29 | 6.599 | 6.636 | 6.190 | 6.395 | 6.301 | 22,562,240 |
| 2025-10-28 | 5.480 | 6.677 | 5.432 | 6.594 | 6.496 | 7,490,573 |
| 2025-10-27 | 5.334 | 5.460 | 5.306 | 5.403 | 5.323 | 13,073,400 |
| 2025-10-24 | 5.280 | 5.334 | 5.158 | 5.224 | 5.117 | 1,352,016 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.