Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 5.749 | 5.800 | 5.692 | 5.745 | 5.692 | 1,582,572 |
| 2026-02-04 | 5.690 | 5.920 | 5.626 | 5.761 | 5.708 | 1,951,320 |
| 2026-02-03 | 5.599 | 5.676 | 5.552 | 5.605 | 5.553 | 3,011,682 |
| 2026-02-02 | 5.402 | 5.882 | 5.358 | 5.465 | 5.414 | 1,843,933 |
| 2026-01-30 | 5.257 | 5.488 | 5.240 | 5.331 | 5.252 | 11,409,280 |
| 2026-01-29 | 5.456 | 5.593 | 5.125 | 5.492 | 5.410 | 17,126,609 |
| 2026-01-28 | 5.787 | 5.792 | 5.534 | 5.635 | 5.551 | 2,662,190 |
| 2026-01-27 | 5.825 | 5.924 | 5.770 | 5.819 | 5.733 | 3,168,215 |
| 2026-01-26 | 5.733 | 5.808 | 5.698 | 5.722 | 5.637 | 4,354,330 |
| 2026-01-23 | 5.638 | 5.772 | 5.636 | 5.706 | 5.621 | 1,519,667 |
| 2026-01-22 | 5.540 | 5.648 | 5.540 | 5.586 | 5.503 | 605,820 |
| 2026-01-21 | 5.474 | 5.520 | 5.409 | 5.439 | 5.358 | 1,150,339 |
| 2026-01-20 | 5.585 | 5.598 | 5.460 | 5.513 | 5.431 | 976,924 |
| 2026-01-19 | 5.529 | 5.640 | 5.476 | 5.588 | 5.505 | 1,533,465 |
| 2026-01-16 | 5.736 | 5.746 | 5.664 | 5.705 | 5.620 | 1,929,603 |
| 2026-01-15 | 5.673 | 5.826 | 5.608 | 5.682 | 5.598 | 2,005,440 |
| 2026-01-14 | 5.577 | 5.664 | 5.564 | 5.569 | 5.487 | 385,828 |
| 2026-01-13 | 5.640 | 5.672 | 5.552 | 5.592 | 5.509 | 717,423 |
| 2026-01-12 | 5.565 | 5.612 | 5.472 | 5.519 | 5.437 | 861,196 |
| 2026-01-09 | 5.607 | 5.662 | 5.562 | 5.612 | 5.529 | 786,594 |
| 2026-01-08 | 5.821 | 5.840 | 5.528 | 5.727 | 5.642 | 1,392,976 |
| 2026-01-07 | 5.477 | 5.878 | 5.418 | 5.762 | 5.677 | 1,514,650 |
| 2026-01-06 | 5.558 | 5.766 | 5.414 | 5.556 | 5.474 | 299 |
| 2026-01-05 | 5.557 | 5.616 | 5.546 | 5.580 | 5.497 | 6,955,545 |
| 2026-01-02 | 5.593 | 5.690 | 5.524 | 5.630 | 5.547 | 298,310 |
| 2025-12-30 | 5.575 | 5.610 | 5.568 | 5.572 | 5.489 | 789,224 |
| 2025-12-29 | 5.574 | 5.590 | 5.434 | 5.548 | 5.466 | 618,467 |
| 2025-12-23 | 5.547 | 5.556 | 5.512 | 5.530 | 5.448 | 1,217,794 |
| 2025-12-22 | 5.507 | 5.556 | 5.476 | 5.510 | 5.428 | 3,371,990 |
| 2025-12-19 | 5.395 | 5.496 | 5.382 | 5.452 | 5.371 | 1,026,717 |
| 2025-12-18 | 5.282 | 5.468 | 5.266 | 5.378 | 5.299 | 1,681,631 |
| 2025-12-17 | 5.296 | 5.324 | 5.282 | 5.301 | 5.222 | 2,609,759 |
| 2025-12-16 | 5.259 | 5.280 | 5.210 | 5.250 | 5.172 | 2,741,631 |
| 2025-12-15 | 5.293 | 5.336 | 5.242 | 5.328 | 5.249 | 275,630 |
| 2025-12-12 | 5.399 | 5.406 | 5.258 | 5.372 | 5.292 | 17,747,080 |
| 2025-12-11 | 5.284 | 5.552 | 5.278 | 5.409 | 5.329 | 1,613,888 |
| 2025-12-10 | 5.314 | 5.326 | 5.266 | 5.290 | 5.212 | 8,861,249 |
| 2025-12-09 | 5.271 | 5.354 | 5.241 | 5.270 | 5.191 | 969,997 |
| 2025-12-08 | 5.181 | 5.278 | 5.146 | 5.232 | 5.155 | 293,398 |
| 2025-12-05 | 5.292 | 5.296 | 5.226 | 5.245 | 5.167 | 1,765,077 |
| 2025-12-04 | 5.331 | 5.342 | 5.274 | 5.309 | 5.230 | 638,830 |
| 2025-12-03 | 5.306 | 5.320 | 5.260 | 5.288 | 5.210 | 920,142 |
| 2025-12-02 | 5.285 | 5.342 | 5.260 | 5.312 | 5.233 | 487,101 |
| 2025-12-01 | 5.219 | 5.322 | 5.183 | 5.278 | 5.199 | 459,113 |
| 2025-11-28 | 5.260 | 5.261 | 5.188 | 5.242 | 5.164 | 1,200,656 |
| 2025-11-27 | 5.231 | 5.278 | 5.184 | 5.236 | 5.158 | 476,419 |
| 2025-11-26 | 5.250 | 5.300 | 5.152 | 5.300 | 5.221 | 1,902,349 |
| 2025-11-25 | 5.250 | 5.288 | 5.194 | 5.216 | 5.139 | 1,085,863 |
| 2025-11-24 | 5.193 | 5.232 | 5.104 | 5.194 | 5.117 | 2,849,266 |
| 2025-11-21 | 5.126 | 5.224 | 5.072 | 5.132 | 5.056 | 2,218,207 |
| 2025-11-20 | 5.366 | 5.386 | 5.200 | 5.308 | 5.230 | 1,969,915 |
| 2025-11-19 | 5.684 | 5.832 | 5.198 | 5.437 | 5.356 | 3,654,741 |
| 2025-11-18 | 5.691 | 5.700 | 5.588 | 5.616 | 5.532 | 3,794,997 |
| 2025-11-17 | 5.789 | 5.820 | 5.726 | 5.775 | 5.689 | 1,633,296 |
| 2025-11-14 | 5.783 | 5.830 | 5.630 | 5.747 | 5.662 | 1,623,368 |
| 2025-11-13 | 6.032 | 6.185 | 5.931 | 6.043 | 5.953 | 1,246,932 |
| 2025-11-12 | 5.918 | 6.022 | 5.854 | 5.873 | 5.786 | 2,521,371 |
| 2025-11-11 | 5.945 | 5.992 | 5.874 | 5.960 | 5.872 | 2,480,864 |
| 2025-11-10 | 5.926 | 5.992 | 5.851 | 5.948 | 5.860 | 413,808 |
| 2025-11-07 | 5.949 | 5.978 | 5.852 | 5.852 | 5.765 | 3,315,213 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.