Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.433 | 11.605 | 11.065 | 11.340 | 11.285 | 16,708,730 |
| 2026-05-05 | 11.213 | 11.900 | 11.120 | 11.483 | 11.427 | 8,928,515 |
| 2026-04-30 | 10.588 | 10.615 | 10.295 | 10.453 | 10.402 | 8,806,049 |
| 2026-04-29 | 9.646 | 10.410 | 9.608 | 10.118 | 10.069 | 9,945,478 |
| 2026-04-28 | 9.169 | 9.436 | 8.854 | 9.126 | 9.082 | 8,009,709 |
| 2026-04-27 | 9.061 | 9.546 | 8.960 | 9.247 | 9.202 | 1,928,235 |
| 2026-04-24 | 8.903 | 9.281 | 8.812 | 9.046 | 8.962 | 2,265,583 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.