Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.433 | 11.605 | 11.065 | 11.340 | 11.285 | 16,708,730 |
| 2026-05-05 | 11.213 | 11.900 | 11.120 | 11.483 | 11.427 | 8,928,515 |
| 2026-04-30 | 10.588 | 10.615 | 10.295 | 10.453 | 10.402 | 8,806,049 |
| 2026-04-29 | 9.646 | 10.410 | 9.608 | 10.118 | 10.069 | 9,945,478 |
| 2026-04-28 | 9.169 | 9.436 | 8.854 | 9.126 | 9.082 | 8,009,709 |
| 2026-04-27 | 9.061 | 9.546 | 8.960 | 9.247 | 9.202 | 1,928,235 |
| 2026-04-24 | 8.903 | 9.281 | 8.812 | 9.046 | 8.962 | 2,265,583 |
| 2026-04-23 | 9.111 | 9.506 | 8.652 | 9.196 | 9.111 | 2,746,719 |
| 2026-04-22 | 8.936 | 8.990 | 8.376 | 8.696 | 8.616 | 4,453,537 |
| 2026-04-21 | 8.964 | 9.056 | 8.784 | 8.952 | 8.869 | 2,920,558 |
| 2026-04-20 | 8.654 | 9.029 | 8.650 | 8.843 | 8.761 | 4,664,716 |
| 2026-04-17 | 8.559 | 8.862 | 8.430 | 8.754 | 8.673 | 3,422,474 |
| 2026-04-16 | 8.491 | 8.646 | 8.414 | 8.507 | 8.428 | 4,894,359 |
| 2026-04-15 | 8.699 | 8.832 | 8.508 | 8.780 | 8.699 | 2,073,494 |
| 2026-04-14 | 8.730 | 8.896 | 8.550 | 8.729 | 8.648 | 9,021,223 |
| 2026-04-13 | 8.096 | 8.857 | 8.050 | 8.220 | 8.143 | 7,909,035 |
| 2026-04-10 | 8.032 | 8.364 | 7.996 | 8.052 | 7.978 | 4,858,783 |
| 2026-04-09 | 8.030 | 8.232 | 7.900 | 7.946 | 7.873 | 4,606,635 |
| 2026-04-08 | 7.812 | 8.080 | 7.610 | 7.652 | 7.581 | 3,266,967 |
| 2026-04-07 | 7.570 | 7.620 | 7.338 | 7.456 | 7.387 | 5,600,198 |
| 2026-04-02 | 6.990 | 7.354 | 6.950 | 7.350 | 7.282 | 2,545,237 |
| 2026-04-01 | 7.075 | 7.144 | 6.954 | 7.037 | 6.972 | 1,793,621 |
| 2026-03-31 | 6.913 | 6.926 | 6.773 | 6.880 | 6.816 | 5,033,607 |
| 2026-03-30 | 7.013 | 7.152 | 6.940 | 7.054 | 6.989 | 1,237,867 |
| 2026-03-27 | 7.047 | 7.226 | 6.847 | 6.926 | 6.862 | 1,504,231 |
| 2026-03-26 | 7.265 | 7.382 | 7.180 | 7.232 | 7.165 | 6,205,090 |
| 2026-03-25 | 7.284 | 7.342 | 7.161 | 7.254 | 7.187 | 3,399,287 |
| 2026-03-24 | 6.905 | 7.110 | 6.840 | 6.840 | 6.777 | 27,538,721 |
| 2026-03-23 | 6.707 | 7.018 | 6.602 | 6.945 | 6.881 | 1,948,187 |
| 2026-03-20 | 7.185 | 7.258 | 6.916 | 7.138 | 7.072 | 3,025,541 |
| 2026-03-19 | 7.186 | 7.204 | 6.966 | 7.082 | 7.016 | 2,430,488 |
| 2026-03-18 | 7.437 | 7.520 | 7.306 | 7.383 | 7.314 | 1,308,312 |
| 2026-03-17 | 7.453 | 7.504 | 7.166 | 7.415 | 7.347 | 11,072,080 |
| 2026-03-16 | 7.198 | 7.540 | 7.164 | 7.488 | 7.419 | 4,485,045 |
| 2026-03-13 | 7.054 | 7.504 | 6.984 | 7.193 | 7.126 | 5,252,926 |
| 2026-03-12 | 6.842 | 7.186 | 6.842 | 7.054 | 6.989 | 8,757,116 |
| 2026-03-11 | 6.685 | 6.833 | 6.624 | 6.665 | 6.603 | 4,596,141 |
| 2026-03-10 | 6.727 | 7.000 | 6.685 | 6.747 | 6.684 | 2,818,660 |
| 2026-03-09 | 6.429 | 6.688 | 6.373 | 6.559 | 6.498 | 1,060,555 |
| 2026-03-06 | 6.711 | 6.872 | 6.617 | 6.723 | 6.661 | 2,557,934 |
| 2026-03-05 | 6.952 | 6.972 | 6.658 | 6.848 | 6.784 | 1,736,882 |
| 2026-03-04 | 6.873 | 7.138 | 6.772 | 7.031 | 6.966 | 6,615,384 |
| 2026-03-03 | 6.948 | 6.955 | 6.616 | 6.765 | 6.702 | 4,335,166 |
| 2026-03-02 | 6.357 | 6.950 | 6.292 | 6.440 | 6.380 | 4,341,104 |
| 2026-02-27 | 6.302 | 6.550 | 6.288 | 6.357 | 6.298 | 6,281,075 |
| 2026-02-26 | 6.356 | 6.360 | 6.158 | 6.279 | 6.221 | 1,030,988 |
| 2026-02-25 | 6.305 | 6.438 | 6.300 | 6.422 | 6.363 | 2,988,023 |
| 2026-02-24 | 6.312 | 6.350 | 6.256 | 6.325 | 6.266 | 846,518 |
| 2026-02-23 | 6.535 | 6.562 | 6.410 | 6.416 | 6.357 | 4,480,291 |
| 2026-02-20 | 6.401 | 6.530 | 6.380 | 6.424 | 6.365 | 3,250,314 |
| 2026-02-19 | 6.258 | 6.443 | 6.238 | 6.256 | 6.198 | 9,156,473 |
| 2026-02-18 | 6.185 | 6.300 | 6.102 | 6.196 | 6.139 | 6,531,905 |
| 2026-02-17 | 5.941 | 6.018 | 5.880 | 5.939 | 5.884 | 1,632,946 |
| 2026-02-16 | 5.951 | 6.014 | 5.930 | 5.963 | 5.908 | 3,730,021 |
| 2026-02-13 | 5.818 | 5.904 | 5.798 | 5.850 | 5.796 | 3,215,218 |
| 2026-02-12 | 6.171 | 6.180 | 5.832 | 6.030 | 5.974 | 2,401,340 |
| 2026-02-11 | 5.967 | 6.135 | 5.912 | 6.072 | 6.016 | 7,546,711 |
| 2026-02-10 | 5.980 | 6.020 | 5.924 | 5.962 | 5.907 | 2,387,956 |
| 2026-02-09 | 5.943 | 5.968 | 5.850 | 5.872 | 5.818 | 1,760,574 |
| 2026-02-06 | 5.803 | 6.000 | 5.776 | 5.832 | 5.778 | 3,319,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.