Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	7.444	8.158	7.370	7.951	7.951	20,556,914
2026-07-29	7.749	8.019	7.528	7.533	7.533	4,166,188
2026-07-28	7.987	8.760	7.614	7.923	7.923	41,937,047
2026-07-27	8.163	8.334	7.840	8.080	8.080	4,881,784
2026-07-24	8.463	8.596	8.098	8.222	8.182	8,403,027
2026-07-23	9.750	9.778	8.629	9.165	9.120	46,915,316
2026-07-22	9.241	9.304	8.964	9.239	9.194	2,926,227
2026-07-21	9.050	9.442	9.042	9.242	9.197	1,969,188
2026-07-20	8.880	9.120	8.866	8.985	8.941	6,113,327
2026-07-17	8.763	8.967	8.650	8.821	8.778	8,447,337
2026-07-16	9.835	10.495	9.066	9.462	9.416	8,756,507
2026-07-15	10.355	10.620	9.734	10.355	10.305	4,800,847
2026-07-14	10.325	10.560	10.170	10.400	10.350	4,269,608
2026-07-13	10.593	11.075	10.190	10.741	10.689	4,250,960
2026-07-10	11.198	11.225	10.770	11.049	10.996	5,944,715
2026-07-09	10.535	11.250	10.510	10.659	10.607	11,109,960
2026-07-08	10.295	10.415	10.100	10.225	10.175	3,025,140
2026-07-07	10.853	10.885	10.310	10.724	10.671	3,329,269
2026-07-06	10.973	11.195	10.850	11.145	11.091	2,886,626
2026-07-03	10.840	11.170	10.795	11.038	10.984	708,527
2026-07-02	11.125	11.350	10.760	11.066	11.013	1,497,207
2026-07-01	11.648	11.785	11.190	11.664	11.607	2,403,040
2026-06-30	11.653	11.815	11.220	11.555	11.499	5,032,312
2026-06-29	11.305	11.415	10.665	11.334	11.279	4,078,868
2026-06-26	12.078	12.090	11.350	11.860	11.802	1,339,909
2026-06-25	12.488	12.595	11.775	12.509	12.448	1,174,512
2026-06-24	12.290	12.475	12.010	12.315	12.255	1,889,837
2026-06-23	11.978	12.185	11.645	11.982	11.923	9,148,191
2026-06-22	11.855	12.450	11.580	11.969	11.910	7,083,904
2026-06-19	11.795	11.940	11.760	11.845	11.787	13,835
2026-06-18	12.123	12.305	11.695	12.146	12.087	5,380,511
2026-06-17	12.073	12.415	11.865	12.155	12.096	2,420,193
2026-06-16	12.688	12.920	11.965	12.058	12.000	2,064,668
2026-06-15	13.353	13.380	12.270	12.535	12.474	2,561,771
2026-06-12	12.478	12.970	12.145	12.330	12.270	2,410,710
2026-06-11	11.653	11.960	11.597	11.742	11.685	9,001,996
2026-06-10	11.770	12.110	11.530	11.740	11.683	3,645,911
2026-06-09	12.810	12.893	11.885	12.271	12.211	5,524,487
2026-06-08	12.223	13.020	12.155	12.870	12.807	3,437,262
2026-06-05	13.820	13.885	12.940	13.698	13.632	1,205,535
2026-06-04	13.823	13.965	13.300	13.524	13.458	5,604,342
2026-06-03	14.593	14.995	14.115	14.805	14.733	8,436,200
2026-06-02	13.890	14.598	13.840	14.066	13.997	3,621,278
2026-06-01	12.848	13.570	12.840	13.545	13.479	2,191,007
2026-05-29	13.090	13.160	12.460	12.774	12.712	4,202,441
2026-05-28	13.323	13.555	12.945	13.239	13.175	3,883,009
2026-05-27	14.058	14.220	13.335	13.817	13.750	9,943,929
2026-05-26	13.390	13.980	13.075	13.474	13.409	3,282,954
2026-05-22	12.378	13.310	12.314	13.290	13.226	8,046,418
2026-05-21	11.675	12.205	11.555	12.066	12.007	3,371,852
2026-05-20	11.770	12.095	11.450	11.770	11.713	10,305,400
2026-05-19	11.668	11.850	11.270	11.558	11.501	3,130,244
2026-05-18	11.848	12.395	11.620	12.158	12.099	3,515,227
2026-05-15	12.088	12.570	11.710	11.919	11.861	21,738,039
2026-05-14	13.140	13.375	12.463	12.520	12.459	45,014
2026-05-13	11.373	11.920	11.350	11.630	11.573	8,490,210
2026-05-12	11.548	11.625	11.035	11.368	11.313	12,490,460
2026-05-11	10.860	11.446	10.820	11.112	11.058	6,461,624
2026-05-08	10.493	11.040	10.320	10.614	10.563	7,397,241
2026-05-07	11.168	11.200	10.500	10.728	10.676	7,546,907

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-03	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.