Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.341 | 7.472 | 7.294 | 7.388 | 7.388 | 88,359 |
| 2026-10-22 | 8.269 | 8.312 | 7.506 | 7.506 | 7.506 | 132,255 |
| 2026-10-21 | 8.158 | 8.259 | 8.158 | 8.259 | 8.259 | 436,949 |
| 2026-10-20 | 8.126 | 8.205 | 8.025 | 8.205 | 8.205 | 88,800 |
| 2026-10-19 | 8.383 | 8.391 | 8.277 | 8.292 | 8.292 | 403,996 |
| 2026-10-16 | 8.636 | 8.740 | 8.407 | 8.407 | 8.407 | 754,089 |
| 2026-10-15 | 8.231 | 8.432 | 8.120 | 8.264 | 8.264 | 14,535,858 |
| 2026-10-14 | 8.853 | 9.002 | 8.670 | 8.832 | 8.832 | 1,058,495 |
| 2026-10-13 | 8.759 | 8.886 | 8.566 | 8.733 | 8.733 | 4,223,089 |
| 2026-10-12 | 9.308 | 9.500 | 9.010 | 9.010 | 9.010 | 2,882,661 |
| 2026-10-09 | 9.156 | 9.450 | 9.080 | 9.313 | 9.313 | 2,516,919 |
| 2026-10-08 | 9.431 | 9.462 | 9.117 | 9.185 | 9.185 | 576,515 |
| 2026-10-07 | 9.685 | 9.704 | 9.390 | 9.585 | 9.585 | 4,675,743 |
| 2026-10-06 | 9.153 | 9.602 | 9.094 | 9.293 | 9.293 | 1,176,970 |
| 2026-10-05 | 9.512 | 9.572 | 9.147 | 9.354 | 9.354 | 2,021,406 |
| 2026-10-02 | 9.334 | 9.534 | 9.190 | 9.409 | 9.409 | 1,576,666 |
| 2026-10-01 | 9.141 | 9.232 | 8.862 | 9.202 | 9.202 | 914,651 |
| 2026-09-30 | 9.243 | 9.334 | 9.040 | 9.074 | 9.074 | 1,461,432 |
| 2026-09-29 | 8.929 | 9.306 | 8.906 | 9.162 | 9.162 | 4,156,344 |
| 2026-09-28 | 9.006 | 9.140 | 8.816 | 9.018 | 9.018 | 950,735 |
| 2026-09-25 | 9.255 | 9.465 | 9.124 | 9.186 | 9.186 | 1,607,337 |
| 2026-09-24 | 9.240 | 9.250 | 8.987 | 9.031 | 9.031 | 2,472,439 |
| 2026-09-23 | 9.459 | 9.600 | 9.418 | 9.423 | 9.423 | 8,915,733 |
| 2026-09-22 | 9.522 | 9.544 | 9.232 | 9.427 | 9.427 | 1,448,666 |
| 2026-09-21 | 9.389 | 9.735 | 9.262 | 9.524 | 9.524 | 3,500,589 |
| 2026-09-18 | 9.399 | 9.590 | 9.226 | 9.308 | 9.308 | 23,209,931 |
| 2026-09-17 | 9.152 | 9.498 | 9.144 | 9.196 | 9.196 | 5,272,406 |
| 2026-09-16 | 8.734 | 9.122 | 8.658 | 8.832 | 8.832 | 3,439,871 |
| 2026-09-15 | 8.526 | 8.744 | 8.462 | 8.610 | 8.610 | 1,723,879 |
| 2026-09-14 | 9.226 | 9.240 | 8.570 | 8.745 | 8.745 | 6,498,389 |
| 2026-09-11 | 9.283 | 9.598 | 9.232 | 9.471 | 9.471 | 37,528,416 |
| 2026-09-10 | 9.335 | 9.362 | 9.048 | 9.232 | 9.232 | 2,293,161 |
| 2026-09-09 | 9.425 | 9.730 | 9.320 | 9.330 | 9.330 | 19,684,964 |
| 2026-09-08 | 9.020 | 9.250 | 8.938 | 9.104 | 9.104 | 2,779,105 |
| 2026-09-07 | 8.776 | 9.202 | 8.756 | 9.032 | 9.032 | 2,298,678 |
| 2026-09-04 | 8.459 | 8.740 | 8.436 | 8.617 | 8.617 | 5,996,296 |
| 2026-09-03 | 8.536 | 8.702 | 8.256 | 8.376 | 8.376 | 9,962,520 |
| 2026-09-02 | 8.683 | 8.779 | 8.438 | 8.455 | 8.455 | 2,438,246 |
| 2026-09-01 | 8.795 | 8.940 | 8.440 | 8.580 | 8.580 | 2,359,946 |
| 2026-08-28 | 9.124 | 9.172 | 8.981 | 9.032 | 9.032 | 1,974,873 |
| 2026-08-27 | 9.140 | 9.288 | 8.935 | 8.975 | 8.975 | 1,654,303 |
| 2026-08-26 | 8.908 | 8.914 | 8.700 | 8.826 | 8.826 | 1,907,577 |
| 2026-08-25 | 8.677 | 8.971 | 8.596 | 8.814 | 8.814 | 4,601,522 |
| 2026-08-24 | 8.674 | 8.742 | 8.438 | 8.660 | 8.660 | 1,360,729 |
| 2026-08-21 | 8.789 | 8.974 | 8.673 | 8.783 | 8.783 | 957,410 |
| 2026-08-20 | 8.823 | 8.876 | 8.506 | 8.741 | 8.741 | 2,309,285 |
| 2026-08-19 | 8.960 | 9.310 | 8.710 | 8.859 | 8.859 | 8,729,982 |
| 2026-08-18 | 9.281 | 9.281 | 8.880 | 9.056 | 9.056 | 7,107,128 |
| 2026-08-17 | 9.466 | 9.630 | 9.268 | 9.413 | 9.413 | 3,534,646 |
| 2026-08-14 | 9.198 | 9.362 | 9.084 | 9.179 | 9.179 | 1,241,758 |
| 2026-08-13 | 8.984 | 9.476 | 8.886 | 9.283 | 9.283 | 4,883,977 |
| 2026-08-12 | 8.364 | 9.128 | 8.356 | 9.018 | 9.018 | 6,098,676 |
| 2026-08-11 | 8.002 | 8.239 | 7.956 | 8.073 | 8.073 | 3,988,283 |
| 2026-08-10 | 8.205 | 8.354 | 7.994 | 8.206 | 8.206 | 1,265,160 |
| 2026-08-07 | 8.256 | 8.412 | 8.060 | 8.094 | 8.094 | 1,768,153 |
| 2026-08-06 | 8.275 | 8.372 | 8.122 | 8.277 | 8.277 | 827,168 |
| 2026-08-05 | 8.818 | 8.820 | 8.392 | 8.436 | 8.436 | 31,156,871 |
| 2026-08-04 | 8.340 | 8.845 | 8.248 | 8.544 | 8.544 | 5,212,344 |
| 2026-08-03 | 7.982 | 8.160 | 7.663 | 7.907 | 7.907 | 2,358,710 |
| 2026-07-31 | 8.274 | 8.452 | 7.950 | 8.029 | 8.029 | 5,961,345 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-03 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.