ACS Actividades de Construccion y Servicios SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 105.50 | 110.10 | 105.50 | 109.70 | 109.70 | 24,888 |
| 2026-07-29 | 104.10 | 111.30 | 104.10 | 106.00 | 106.00 | 121,952 |
| 2026-07-28 | 107.00 | 110.60 | 106.40 | 107.49 | 107.49 | 663,582 |
| 2026-07-27 | 114.50 | 115.90 | 108.90 | 108.90 | 108.90 | 159,334 |
| 2026-07-24 | 113.20 | 116.10 | 111.90 | 114.20 | 114.20 | 18,174 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.5115 EUR |
| 2026-01-21 | 0.3702 EUR |
| 2025-07-01 | 1.2612 EUR |
| 2025-01-21 | 0.3677 EUR |
| 2024-07-02 | 1.2596 EUR |
| 2024-01-19 | 0.3702 EUR |
| 2023-07-04 | 1.2004 EUR |
| 2023-01-20 | 0.3888 EUR |
| 2022-08-02 | 0.0405 EUR |
| 2022-07-01 | 1.2020 EUR |
| 2022-01-14 | 0.3791 EUR |
| 2021-06-22 | 1.0287 EUR |
| 2021-01-22 | 0.3661 EUR |
| 2020-07-02 | 0.1296 EUR |
| 2020-06-23 | 1.1178 EUR |
| 2020-02-18 | 0.3637 EUR |
| 2019-06-24 | 1.1745 EUR |
| 2019-01-22 | 0.3645 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.