Fomento de Construcciones y Contratas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.160 | 11.420 | 11.160 | 11.240 | 10.813 | 33 |
| 2025-11-10 | 11.320 | 11.320 | 11.020 | 11.260 | 10.832 | 1,003 |
| 2025-11-07 | 11.040 | 11.180 | 10.600 | 10.930 | 10.514 | 404 |
| 2025-11-06 | 11.240 | 11.240 | 11.020 | 11.090 | 10.668 | 1,003 |
| 2025-11-05 | 11.200 | 11.380 | 11.100 | 11.170 | 10.745 | 55 |
| 2025-11-04 | 11.360 | 11.440 | 11.160 | 11.340 | 10.909 | 12 |
| 2025-11-03 | 11.580 | 11.580 | 11.240 | 11.540 | 11.101 | 155 |
| 2025-10-31 | 11.480 | 11.600 | 11.480 | 11.560 | 11.121 | 52 |
| 2025-10-30 | 11.360 | 11.620 | 11.360 | 11.500 | 11.063 | 110 |
| 2025-10-29 | 11.440 | 11.520 | 11.360 | 11.440 | 11.005 | 44 |
| 2025-10-28 | 11.420 | 11.500 | 11.360 | 11.370 | 10.938 | 113 |
| 2025-10-27 | 11.360 | 11.660 | 11.360 | 11.460 | 11.024 | 2,591 |
| 2025-10-24 | 11.510 | 11.580 | 11.400 | 11.520 | 11.082 | 52 |
| 2025-10-23 | 11.580 | 11.800 | 11.340 | 11.630 | 11.188 | 75 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 EUR |
| 2025-06-18 | 0.4050 EUR |
| 2024-07-02 | 0.3761 EUR |
| 2023-07-03 | 0.2893 EUR |
| 2022-06-20 | 0.2315 EUR |
| 2021-07-06 | 0.2315 EUR |
| 2020-06-08 | 0.2315 EUR |
| 2019-05-14 | 0.2315 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.