Fomento de Construcciones y Contratas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.000 | 11.140 | 11.000 | 11.120 | 10.697 | 57 |
| 2026-05-01 | 11.050 | 11.050 | 11.050 | 11.050 | 10.630 | 0 |
| 2026-04-30 | 11.180 | 11.180 | 11.050 | 11.050 | 10.630 | 14 |
| 2026-04-29 | 11.130 | 11.280 | 11.020 | 11.150 | 10.726 | 3 |
| 2026-04-28 | 11.100 | 11.240 | 11.100 | 11.130 | 10.707 | 4 |
| 2026-04-27 | 10.980 | 11.300 | 10.980 | 11.150 | 10.726 | 23 |
| 2026-04-24 | 11.100 | 11.240 | 11.080 | 11.150 | 10.726 | 55 |
| 2026-04-23 | 11.140 | 11.140 | 10.980 | 11.070 | 10.649 | 17 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 EUR |
| 2025-06-18 | 0.4050 EUR |
| 2024-07-02 | 0.3761 EUR |
| 2023-07-03 | 0.2893 EUR |
| 2022-06-20 | 0.2315 EUR |
| 2021-07-06 | 0.2315 EUR |
| 2020-06-08 | 0.2315 EUR |
| 2019-05-14 | 0.2315 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.