Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 49.505 | 53.340 | 49.050 | 52.030 | 51.788 | 1,182,453 |
| 2026-05-01 | 49.120 | 49.120 | 49.120 | 49.120 | 48.892 | 0 |
| 2026-04-30 | 49.155 | 49.810 | 46.690 | 49.120 | 48.892 | 136,939 |
| 2026-04-29 | 50.020 | 51.620 | 48.880 | 49.260 | 49.031 | 10,185 |
| 2026-04-28 | 50.295 | 51.000 | 48.460 | 50.335 | 50.101 | 220,007 |
| 2026-04-27 | 48.830 | 50.160 | 47.790 | 49.465 | 49.235 | 8,267 |
| 2026-04-24 | 51.620 | 52.740 | 47.680 | 48.230 | 48.006 | 60,450 |
| 2026-04-23 | 54.400 | 54.400 | 51.640 | 52.090 | 51.848 | 21,212 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2430 EUR |
| 2025-07-08 | 0.2025 EUR |
| 2024-07-09 | 0.2025 EUR |
| 2023-07-10 | 0.2025 EUR |
| 2022-07-08 | 0.1215 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.