Acuity Brands Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 282.46 | 295.00 | 282.46 | 285.45 | 285.45 | 5 |
| 2026-04-28 | 295.00 | 295.29 | 283.72 | 284.61 | 284.61 | 1 |
| 2026-04-27 | 295.00 | 295.00 | 285.66 | 290.42 | 290.42 | 2 |
| 2026-04-24 | 290.76 | 297.26 | 288.08 | 290.29 | 290.29 | 5 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 0.1700 USD |
| 2025-07-18 | 0.1700 USD |
| 2025-04-17 | 0.1700 USD |
| 2025-02-03 | 0.1700 USD |
| 2024-10-18 | 0.1500 USD |
| 2024-07-18 | 0.1500 USD |
| 2024-04-16 | 0.1500 USD |
| 2024-02-02 | 0.1500 USD |
| 2023-10-17 | 0.1300 USD |
| 2023-07-17 | 0.1300 USD |
| 2023-04-14 | 0.1300 USD |
| 2023-02-03 | 0.1300 USD |
| 2022-10-14 | 0.1300 USD |
| 2022-07-14 | 0.1300 USD |
| 2022-04-14 | 0.1300 USD |
| 2022-01-19 | 0.1300 USD |
| 2021-10-14 | 0.1300 USD |
| 2021-07-15 | 0.1300 USD |
| 2021-04-15 | 0.1300 USD |
| 2021-01-19 | 0.1300 USD |
| 2020-10-16 | 0.1300 USD |
| 2020-07-16 | 0.1300 USD |
| 2020-04-16 | 0.1300 USD |
| 2020-01-16 | 0.1300 USD |
| 2019-10-17 | 0.1300 USD |
| 2019-07-16 | 0.1300 USD |
| 2019-04-16 | 0.1300 USD |
| 2019-01-17 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.