Telecom Italia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.495 | 0.495 | 0.487 | 0.493 | 4.934 | 21,036,841 |
| 2025-11-03 | 0.512 | 0.513 | 0.499 | 0.503 | 5.028 | 16,658,966 |
| 2025-10-31 | 0.522 | 0.527 | 0.510 | 0.515 | 5.153 | 36,533,482 |
| 2025-10-30 | 0.502 | 0.533 | 0.489 | 0.521 | 5.212 | 48,132,319 |
| 2025-10-29 | 0.505 | 0.510 | 0.496 | 0.501 | 5.009 | 22,673,786 |
| 2025-10-28 | 0.504 | 0.507 | 0.496 | 0.507 | 5.070 | 21,949,909 |
| 2025-10-27 | 0.501 | 0.504 | 0.499 | 0.502 | 5.016 | 13,182,122 |
| 2025-10-24 | 0.496 | 0.502 | 0.493 | 0.502 | 5.024 | 19,607,897 |
| 2025-10-23 | 0.507 | 0.508 | 0.493 | 0.493 | 4.932 | 24,033,598 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-21 | 0.0100 EUR |
| 2020-06-22 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.