Telecom Italia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.663 | 0.673 | 0.647 | 0.663 | 6.633 | 8,551,292 |
| 2026-04-27 | 0.662 | 0.665 | 0.659 | 0.662 | 6.615 | 10,027,328 |
| 2026-04-24 | 0.659 | 0.671 | 0.645 | 0.665 | 6.645 | 5,681,089 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-21 | 0.0100 EUR |
| 2020-06-22 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.