AFLAC Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 56.000 | 56.000 | 54.915 | 55.380 | 49.469 | 424 |
| 2021-10-27 | 57.140 | 57.430 | 56.450 | 56.450 | 50.425 | 1,495 |
| 2021-10-26 | 57.490 | 57.502 | 57.030 | 57.450 | 51.318 | 577 |
| 2021-10-25 | 56.400 | 56.960 | 56.400 | 56.960 | 50.881 | 27 |
| 2021-10-22 | 56.520 | 56.590 | 56.300 | 56.435 | 50.412 | 47 |
| 2021-10-21 | 56.170 | 56.190 | 55.790 | 55.790 | 49.836 | 7 |
| 2021-10-20 | 55.810 | 56.510 | 55.810 | 56.460 | 50.434 | 125 |
| 2021-10-19 | 55.550 | 55.955 | 55.550 | 55.879 | 49.915 | 83 |
| 2021-10-18 | 55.540 | 55.540 | 55.380 | 55.520 | 49.594 | 6 |
| 2021-10-15 | 55.840 | 55.845 | 55.585 | 55.800 | 49.845 | 304 |
| 2021-10-14 | 54.300 | 55.160 | 54.300 | 55.160 | 49.273 | 11 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6100 USD |
| 2026-05-20 | 0.6100 USD |
| 2026-02-18 | 0.6100 USD |
| 2025-11-19 | 0.5800 USD |
| 2025-08-19 | 0.5800 USD |
| 2025-05-21 | 0.5800 USD |
| 2025-02-18 | 0.5800 USD |
| 2024-11-20 | 0.5000 USD |
| 2024-08-21 | 0.5000 USD |
| 2024-05-21 | 0.5000 USD |
| 2024-02-20 | 0.5000 USD |
| 2023-11-14 | 0.4200 USD |
| 2023-08-22 | 0.4200 USD |
| 2023-05-16 | 0.4200 USD |
| 2023-02-14 | 0.4200 USD |
| 2022-11-15 | 0.4000 USD |
| 2022-08-23 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-15 | 0.4000 USD |
| 2021-11-16 | 0.3300 USD |
| 2021-08-17 | 0.3300 USD |
| 2021-05-18 | 0.3300 USD |
| 2021-02-16 | 0.3300 USD |
| 2020-11-17 | 0.2800 USD |
| 2020-08-18 | 0.2800 USD |
| 2020-05-19 | 0.2800 USD |
| 2020-02-18 | 0.2800 USD |
| 2019-11-19 | 0.2700 USD |
| 2019-08-20 | 0.2700 USD |
| 2019-05-21 | 0.2700 USD |
| 2019-02-19 | 0.2700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.