Acciona historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 252.80 | 260.20 | 246.40 | 259.40 | 254.93 | 898 |
| 2026-05-05 | 248.80 | 251.20 | 244.40 | 249.60 | 245.30 | 25 |
| 2026-05-01 | 245.30 | 245.30 | 245.30 | 245.30 | 241.07 | 0 |
| 2026-04-30 | 237.20 | 247.40 | 237.20 | 245.30 | 241.07 | 66,295 |
| 2026-04-29 | 244.20 | 244.20 | 238.80 | 238.80 | 234.68 | 11 |
| 2026-04-28 | 242.00 | 245.40 | 237.60 | 241.20 | 237.04 | 54 |
| 2026-04-27 | 238.20 | 248.40 | 238.20 | 242.80 | 238.62 | 1,692 |
| 2026-04-24 | 240.40 | 242.00 | 235.60 | 241.30 | 237.14 | 206 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.6564 EUR |
| 2025-07-08 | 4.2801 EUR |
| 2024-07-02 | 3.9596 EUR |
| 2023-07-04 | 3.6530 EUR |
| 2022-07-05 | 3.3312 EUR |
| 2021-07-05 | 3.1711 EUR |
| 2020-06-30 | 1.5686 EUR |
| 2019-06-27 | 2.8350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.