Acciona historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 242.00 | 254.80 | 240.00 | 252.20 | 252.20 | 153 |
| 2026-07-29 | 245.10 | 250.60 | 242.60 | 243.80 | 243.80 | 285 |
| 2026-07-28 | 240.00 | 243.20 | 233.40 | 237.40 | 237.40 | 172 |
| 2026-07-27 | 245.20 | 250.80 | 242.80 | 242.80 | 242.80 | 63 |
| 2026-07-24 | 245.10 | 248.00 | 245.00 | 246.20 | 246.20 | 403 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 4.6564 EUR |
| 2025-07-08 | 4.2801 EUR |
| 2024-07-02 | 3.9596 EUR |
| 2023-07-04 | 3.6530 EUR |
| 2022-07-05 | 3.3312 EUR |
| 2021-07-05 | 3.1711 EUR |
| 2020-06-30 | 1.5686 EUR |
| 2019-06-27 | 2.8350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.