Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.554 | 7.754 | 7.500 | 7.730 | 7.428 | 545,183 |
| 2025-11-10 | 7.409 | 7.550 | 7.400 | 7.529 | 7.235 | 342,330 |
| 2025-11-07 | 7.471 | 7.474 | 7.248 | 7.257 | 6.974 | 1,061,255 |
| 2025-11-06 | 7.713 | 7.732 | 7.446 | 7.459 | 7.168 | 699,091 |
| 2025-11-05 | 7.705 | 7.800 | 7.640 | 7.719 | 7.418 | 1,722,965 |
| 2025-11-04 | 7.925 | 7.978 | 7.722 | 7.775 | 7.471 | 1,219,254 |
| 2025-11-03 | 7.639 | 8.032 | 7.604 | 8.009 | 7.696 | 8,425,000 |
| 2025-10-31 | 7.528 | 7.614 | 7.408 | 7.587 | 7.291 | 942,362 |
| 2025-10-30 | 7.022 | 7.487 | 7.020 | 7.473 | 7.181 | 2,604,648 |
| 2025-10-29 | 6.872 | 7.020 | 6.846 | 6.936 | 6.665 | 1,194,107 |
| 2025-10-28 | 6.869 | 6.968 | 6.848 | 6.933 | 6.662 | 1,313,354 |
| 2025-10-27 | 6.934 | 6.950 | 6.840 | 6.850 | 6.583 | 1,103,402 |
| 2025-10-24 | 6.987 | 6.998 | 6.718 | 6.915 | 6.645 | 727,613 |
| 2025-10-23 | 7.027 | 7.120 | 6.948 | 6.955 | 6.683 | 428,613 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.