Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.906 | 8.383 | 7.732 | 8.261 | 7.938 | 1,822,431 |
| 2026-05-05 | 7.546 | 7.783 | 7.500 | 7.726 | 7.424 | 3,158,448 |
| 2026-05-01 | 7.374 | 7.374 | 7.374 | 7.374 | 7.086 | 0 |
| 2026-04-30 | 7.054 | 7.390 | 7.023 | 7.374 | 7.086 | 1,060,418 |
| 2026-04-29 | 7.162 | 7.170 | 7.062 | 7.099 | 6.822 | 1,147,156 |
| 2026-04-28 | 7.231 | 7.244 | 7.124 | 7.163 | 6.883 | 5,711,671 |
| 2026-04-27 | 7.335 | 7.344 | 7.191 | 7.215 | 6.933 | 947,149 |
| 2026-04-24 | 7.398 | 7.446 | 7.246 | 7.300 | 7.015 | 1,514,302 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.