Deutsche Lufthansa AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.910 | 9.106 | 8.850 | 9.040 | 9.040 | 270,322 |
| 2026-07-29 | 8.993 | 9.056 | 8.862 | 8.900 | 8.900 | 219,964 |
| 2026-07-28 | 9.021 | 9.096 | 8.946 | 9.034 | 9.034 | 631,166 |
| 2026-07-27 | 9.061 | 9.182 | 8.890 | 8.978 | 8.978 | 329,323 |
| 2026-07-24 | 8.466 | 8.758 | 8.458 | 8.693 | 8.693 | 225,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.3300 EUR |
| 2025-05-07 | 0.3000 EUR |
| 2024-05-08 | 0.3000 EUR |
| 2019-05-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.