Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 197.30 | 203.20 | 197.30 | 199.45 | 199.45 | 33,839 |
| 2026-05-05 | 197.90 | 200.40 | 193.20 | 194.55 | 194.55 | 1,159,662 |
| 2026-05-01 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0 |
| 2026-04-30 | 196.10 | 197.35 | 194.40 | 197.35 | 197.35 | 32,889 |
| 2026-04-29 | 204.90 | 206.20 | 198.30 | 198.85 | 198.85 | 67,029 |
| 2026-04-28 | 204.55 | 210.60 | 204.20 | 207.30 | 207.30 | 743,530 |
| 2026-04-27 | 212.70 | 213.00 | 204.60 | 206.10 | 206.10 | 109,516 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.