Fastighets AB Balder Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	71.150	72.640	70.920	72.517	72.517	128,364
2025-10-28	72.540	72.620	71.040	71.043	71.043	102,073
2025-10-27	73.700	73.980	73.580	73.653	73.653	64,200
2025-10-24	73.580	74.380	72.300	73.206	73.206	66,116
2025-10-23	73.800	74.000	73.360	73.855	73.855	147,626
2025-10-22	74.670	75.120	73.660	74.269	74.269	523,380
2025-10-21	73.080	74.664	73.000	73.440	73.440	278,637
2025-10-20	72.080	72.660	71.600	72.580	72.580	655,848
2025-10-17	73.080	73.320	71.480	72.524	72.524	683,795
2025-10-16	72.400	73.180	72.160	72.520	72.520	132,853
2025-10-15	71.760	72.640	71.540	72.255	72.255	686,101
2025-10-14	70.700	72.260	70.700	72.106	72.106	65,708
2025-10-13	67.760	69.900	67.750	69.308	69.308	94,740
2025-10-10	65.660	68.350	65.528	67.962	67.962	353,415
2025-10-09	65.180	65.460	64.760	65.307	65.307	16,371
2025-10-08	66.000	66.000	65.360	65.700	65.700	252,037
2025-10-07	66.050	66.680	65.720	66.239	66.239	167,427
2025-10-06	65.800	66.700	65.400	66.293	66.293	361,072
2025-10-03	66.780	66.780	65.420	66.087	66.087	195,037
2025-10-02	67.500	67.500	65.240	66.329	66.329	191,547
2025-10-01	66.750	67.780	66.520	66.868	66.868	68,424
2025-09-30	66.460	67.340	66.180	66.546	66.546	321,878
2025-09-29	65.730	66.460	65.700	65.852	65.852	34,101
2025-09-26	65.150	66.000	64.780	65.620	65.620	88,507
2025-09-25	67.180	67.600	65.040	65.346	65.346	476,425
2025-09-24	67.440	67.820	67.020	67.520	67.520	213,497
2025-09-23	67.190	68.660	67.190	67.929	67.929	154,556
2025-09-22	67.360	67.360	66.840	66.871	66.871	144,401
2025-09-19	68.490	68.490	67.600	68.132	68.132	600,538
2025-09-18	68.060	69.380	67.600	69.159	69.159	594,619
2025-09-17	66.620	68.400	66.620	68.264	68.264	375,558
2025-09-16	68.440	68.440	66.340	66.594	66.594	173,202
2025-09-15	66.700	68.600	66.700	68.480	68.480	54,921
2025-09-12	67.660	67.910	67.130	67.199	67.199	96,829
2025-09-11	67.320	67.320	66.300	67.120	67.120	2,282,897
2025-09-10	67.780	68.000	66.960	67.364	67.364	195,945
2025-09-09	67.840	68.420	67.240	67.663	67.663	61,497
2025-09-08	68.350	68.350	67.120	67.160	67.160	40,438
2025-09-05	66.500	68.340	66.400	67.760	67.760	59,068
2025-09-04	66.220	66.380	65.940	66.258	66.258	2,247,253
2025-09-03	64.860	65.960	64.600	65.269	65.269	133,951
2025-09-02	67.090	67.090	64.100	65.473	65.473	400,499
2025-09-01	67.730	67.900	67.100	67.352	67.352	92,026
2025-08-29	68.260	68.380	67.020	67.260	67.260	129,705
2025-08-28	70.060	70.130	67.840	67.920	67.920	230,967
2025-08-27	68.330	70.140	68.200	69.460	69.460	87,317
2025-08-26	68.540	69.060	68.020	68.840	68.840	1,412,232
2025-08-22	67.960	69.500	67.960	69.159	69.159	47,335
2025-08-21	68.050	68.380	67.540	68.013	68.013	147,948
2025-08-20	67.380	68.400	67.380	68.080	68.080	564,838
2025-08-19	65.760	67.500	65.620	66.698	66.698	555,732
2025-08-18	68.100	68.100	66.380	66.580	66.580	45,643
2025-08-15	68.620	68.660	67.320	67.924	67.924	120,841
2025-08-14	67.720	68.800	67.720	68.184	68.184	40,700
2025-08-13	68.480	68.480	67.200	67.353	67.353	45,449
2025-08-12	68.810	68.984	68.000	68.477	68.477	3,625,414
2025-08-11	69.080	69.600	68.500	69.026	69.026	3,213,011
2025-08-08	69.230	69.420	68.880	69.420	69.420	9,033
2025-08-07	68.650	69.200	68.600	68.655	68.655	41,053
2025-08-06	68.440	68.620	67.700	68.106	68.106	83,103

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.