Fastighets AB Balder Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	66.340	68.380	66.200	67.555	67.555	73,119
2026-01-28	64.860	66.140	64.660	65.980	65.980	49,801
2026-01-27	65.110	65.780	64.620	64.740	64.740	630,190
2026-01-26	66.020	66.200	65.400	65.976	65.976	13,940
2026-01-23	66.380	66.380	65.720	65.879	65.879	154,845
2026-01-22	66.180	66.860	65.720	66.180	66.180	47,107
2026-01-21	64.980	65.260	64.420	64.765	64.765	46,914
2026-01-20	67.060	67.440	65.500	66.438	66.438	77,825
2026-01-19	67.520	68.640	67.100	67.771	67.771	221,577
2026-01-16	68.580	69.300	68.000	68.454	68.454	297,503
2026-01-15	68.240	68.680	67.729	68.477	68.477	12,598
2026-01-14	69.100	69.380	66.520	67.220	67.220	131,352
2026-01-13	69.460	69.500	68.640	69.029	69.029	53,788
2026-01-12	70.580	70.580	69.620	70.030	70.030	164,813
2026-01-09	69.340	71.180	69.340	69.743	69.743	73,460
2026-01-08	71.500	71.500	69.900	71.169	71.169	81,114
2026-01-07	68.690	71.140	68.690	68.728	68.728	2,744,804
2026-01-05	67.020	67.730	67.020	67.295	67.295	16,190
2026-01-02	68.250	68.250	67.260	67.683	67.683	62,506
2025-12-30	66.910	68.180	66.910	68.000	68.000	35,285
2025-12-29	65.880	67.280	65.880	67.280	67.280	19,568
2025-12-23	65.980	66.580	65.980	66.250	66.250	369,403
2025-12-22	65.640	65.700	65.240	65.542	65.542	43,623
2025-12-19	65.960	66.180	65.100	65.661	65.661	140,976
2025-12-18	65.540	66.000	65.110	65.700	65.700	147,870
2025-12-17	65.120	65.720	64.780	65.640	65.640	94,845
2025-12-16	65.260	65.520	64.810	65.156	65.156	209,603
2025-12-15	66.100	66.440	65.560	65.976	65.976	32,433
2025-12-12	65.680	66.560	65.400	66.020	66.020	1,169,346
2025-12-11	65.560	65.560	64.680	65.321	65.321	74,016
2025-12-10	64.740	65.640	64.700	65.108	65.108	14,300
2025-12-09	65.760	65.760	64.740	64.780	64.780	49,822
2025-12-08	66.620	66.670	65.540	66.336	66.336	50,373
2025-12-05	66.960	67.680	66.699	67.133	67.133	37,074
2025-12-04	65.920	66.950	65.920	66.760	66.760	27,220
2025-12-03	66.430	66.780	65.460	65.874	65.874	131,485
2025-12-02	66.820	67.120	66.520	66.740	66.740	136,285
2025-12-01	67.340	67.920	66.880	67.174	67.174	1,094,462
2025-11-28	68.400	68.620	67.656	67.656	67.656	119,660
2025-11-27	68.660	68.660	67.780	68.400	68.400	66,892
2025-11-26	67.680	68.540	67.240	68.380	68.380	17,211
2025-11-25	68.340	68.340	67.620	67.843	67.843	95,410
2025-11-24	67.780	68.400	67.590	67.869	67.869	37,944
2025-11-21	66.630	67.500	66.320	67.234	67.234	86,439
2025-11-20	68.650	68.650	66.720	66.817	66.817	94,628
2025-11-19	68.080	68.490	67.800	68.111	68.111	63,625
2025-11-18	67.860	68.540	67.520	68.200	68.200	810,251
2025-11-17	68.750	69.400	67.980	68.226	68.226	78,036
2025-11-14	66.540	66.860	66.040	66.280	66.280	1,365,020
2025-11-13	67.760	67.780	66.910	67.351	67.351	27,593
2025-11-12	66.960	67.700	66.280	67.078	67.078	261,256
2025-11-11	66.880	67.400	65.940	66.780	66.780	46,477
2025-11-10	68.260	68.360	66.600	67.518	67.518	49,642
2025-11-07	68.240	68.980	67.980	68.240	68.240	204,358
2025-11-06	68.600	68.620	67.960	68.100	68.100	185,537
2025-11-05	68.360	69.000	67.660	68.464	68.464	120,189
2025-11-04	68.660	69.140	68.460	68.831	68.831	114,663
2025-11-03	69.450	70.040	68.560	69.067	69.067	152,439
2025-10-31	70.560	70.622	69.620	70.170	70.170	43,167
2025-10-30	71.160	71.380	70.720	71.084	71.084	61,543

← NewerPage 4 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.