Fastighets AB Balder Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	56.110	56.240	55.680	55.800	55.800	93,461
2026-04-24	57.250	57.909	56.420	56.560	56.560	272,510
2026-04-23	58.960	59.140	57.580	57.740	57.740	162,199
2026-04-22	59.420	59.760	58.980	59.320	59.320	146,291
2026-04-21	60.750	60.750	59.360	59.560	59.560	87,860
2026-04-20	61.690	61.690	60.620	60.620	60.620	91,725
2026-04-17	61.200	62.590	61.070	62.080	62.080	27,467
2026-04-16	59.920	61.340	59.920	61.080	61.080	247,951
2026-04-15	59.800	60.420	59.620	60.220	60.220	460,544
2026-04-14	59.600	60.060	59.240	59.740	59.740	261,335
2026-04-13	58.680	59.100	58.440	58.883	58.883	883,657
2026-04-10	59.240	59.600	58.820	58.920	58.920	190,043
2026-04-09	58.230	59.190	58.180	59.120	59.120	867,627
2026-04-08	59.060	59.840	56.780	58.860	58.860	374,499
2026-04-07	57.400	57.640	56.840	57.260	57.260	1,840,873
2026-04-02	56.080	56.800	56.060	56.780	56.780	72,163
2026-04-01	56.460	57.120	56.180	56.640	56.640	1,067,641
2026-03-31	55.000	55.720	54.740	55.140	55.140	94,333
2026-03-30	53.440	54.900	53.260	54.880	54.880	2,621,297
2026-03-27	53.560	53.800	53.340	53.560	53.560	139,856
2026-03-26	54.280	54.740	53.960	54.080	54.080	44,812
2026-03-25	55.630	55.720	54.640	55.000	55.000	92,958
2026-03-24	55.020	55.240	54.280	54.280	54.280	176,917
2026-03-23	55.250	56.140	53.040	55.140	55.140	235,203
2026-03-20	58.640	59.320	56.300	58.060	58.060	203,075
2026-03-19	59.260	59.540	58.440	58.677	58.677	1,492,747
2026-03-18	61.210	61.700	60.040	61.127	61.127	7,169,009
2026-03-17	61.160	61.820	60.960	61.000	61.000	2,225,536
2026-03-16	61.300	62.360	61.130	61.580	61.580	143,618
2026-03-13	61.180	61.900	60.940	61.240	61.240	124,251
2026-03-12	61.730	61.960	61.320	61.540	61.540	37,431
2026-03-11	62.000	63.120	61.720	63.120	63.120	759,358
2026-03-10	62.980	63.600	62.980	63.100	63.100	105,747
2026-03-09	63.520	63.520	61.690	62.080	62.080	406,945
2026-03-06	65.500	65.860	64.360	64.660	64.660	163,334
2026-03-05	65.440	66.440	65.120	65.968	65.968	65,430
2026-03-04	64.820	66.000	64.740	65.820	65.820	113,198
2026-03-03	65.650	65.650	64.270	64.507	64.507	266,535
2026-03-02	66.720	67.020	66.160	66.480	66.480	303,011
2026-02-27	67.600	68.320	67.240	67.927	67.927	142,936
2026-02-26	65.920	67.720	65.920	67.480	67.480	131,878
2026-02-25	65.140	66.120	65.080	65.900	65.900	78,540
2026-02-24	65.460	66.700	65.460	66.069	66.069	286,629
2026-02-23	65.680	66.040	65.240	65.240	65.240	90,048
2026-02-20	65.100	65.900	65.100	65.760	65.760	39,620
2026-02-19	64.000	64.720	63.520	64.028	64.028	4,669,972
2026-02-18	65.080	65.108	63.520	65.108	65.108	386,357
2026-02-17	63.800	65.090	63.640	64.499	64.499	131,027
2026-02-16	63.520	64.300	63.520	63.719	63.719	45,743
2026-02-13	65.340	65.490	63.580	63.640	63.640	238,170
2026-02-12	65.250	66.120	63.300	65.851	65.851	26,881
2026-02-11	67.000	67.280	65.220	65.240	65.240	442,310
2026-02-10	66.640	67.020	66.030	66.528	66.528	448,518
2026-02-09	67.580	67.890	65.290	65.894	65.894	95,959
2026-02-06	65.780	67.460	65.620	66.920	66.920	62,717
2026-02-05	67.120	67.510	65.600	66.863	66.863	64,538
2026-02-04	65.740	67.800	65.710	66.801	66.801	91,534
2026-02-03	66.760	66.760	65.660	66.545	66.545	83,824
2026-02-02	67.000	67.280	66.420	66.860	66.860	136,622
2026-01-30	67.560	67.680	66.430	67.568	67.568	40,530

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.