Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 216.25 | 220.60 | 215.30 | 220.10 | 214.82 | 76,450 |
| 2025-11-10 | 217.60 | 217.60 | 215.05 | 215.60 | 210.43 | 31,705 |
| 2025-11-07 | 218.85 | 219.40 | 215.60 | 215.90 | 210.72 | 17,572 |
| 2025-11-06 | 218.90 | 219.00 | 216.80 | 217.90 | 212.68 | 126,874 |
| 2025-11-05 | 220.10 | 220.90 | 218.50 | 218.65 | 213.41 | 21,560 |
| 2025-11-04 | 220.80 | 222.50 | 218.40 | 221.80 | 216.48 | 52,371 |
| 2025-11-03 | 222.60 | 225.20 | 221.50 | 222.55 | 217.21 | 21,896 |
| 2025-10-31 | 224.30 | 224.70 | 223.20 | 223.30 | 217.95 | 4,086 |
| 2025-10-30 | 224.75 | 225.50 | 224.10 | 224.35 | 218.97 | 61,673 |
| 2025-10-29 | 222.90 | 225.00 | 222.90 | 222.90 | 217.56 | 16,838 |
| 2025-10-28 | 222.60 | 224.00 | 222.60 | 223.55 | 218.19 | 144,444 |
| 2025-10-27 | 222.80 | 222.80 | 220.05 | 222.65 | 217.31 | 16,724 |
| 2025-10-24 | 225.35 | 226.90 | 221.90 | 221.90 | 216.58 | 74,402 |
| 2025-10-23 | 225.20 | 225.80 | 220.15 | 225.55 | 220.14 | 93,336 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.