Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 183.55 | 189.15 | 183.00 | 188.15 | 188.15 | 43,303 |
| 2026-05-05 | 183.15 | 185.00 | 181.05 | 183.29 | 183.29 | 45,324 |
| 2026-05-01 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2026-04-30 | 184.68 | 185.40 | 182.10 | 183.00 | 183.00 | 1,090,011 |
| 2026-04-29 | 191.75 | 191.75 | 185.75 | 186.00 | 186.00 | 79,049 |
| 2026-04-28 | 194.10 | 194.10 | 192.50 | 192.98 | 192.98 | 104,833 |
| 2026-04-27 | 193.38 | 194.40 | 192.20 | 193.35 | 193.35 | 33,078 |
| 2026-04-24 | 192.48 | 193.55 | 190.60 | 191.25 | 191.25 | 46,672 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.