VBG Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 306.00 | 306.00 | 305.25 | 305.25 | 305.25 | 189 |
| 2026-10-22 | 310.00 | 310.00 | 307.50 | 307.75 | 307.75 | 278 |
| 2026-10-21 | 308.50 | 312.50 | 308.50 | 312.50 | 312.50 | 774 |
| 2026-10-20 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 24 |
| 2026-10-19 | 310.00 | 312.00 | 310.00 | 311.00 | 311.00 | 211 |
| 2026-10-16 | 316.25 | 316.50 | 315.50 | 315.50 | 315.50 | 69 |
| 2026-10-14 | 320.00 | 320.00 | 319.50 | 320.00 | 320.00 | 96 |
| 2026-10-13 | 315.50 | 318.50 | 315.00 | 318.50 | 318.50 | 104 |
| 2026-10-12 | 314.50 | 314.50 | 314.25 | 314.25 | 314.25 | 4,885 |
| 2026-10-09 | 316.00 | 318.50 | 315.50 | 318.50 | 318.50 | 7,752 |
| 2026-10-08 | 308.50 | 311.00 | 307.50 | 308.50 | 308.50 | 472 |
| 2026-10-07 | 320.00 | 320.50 | 313.50 | 313.50 | 313.50 | 6,333 |
| 2026-10-06 | 321.00 | 328.50 | 321.00 | 323.00 | 323.00 | 10,346 |
| 2026-10-05 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | 9 |
| 2026-10-02 | 313.25 | 313.25 | 309.00 | 309.50 | 309.50 | 973 |
| 2026-10-01 | 312.00 | 312.25 | 311.00 | 311.00 | 311.00 | 432 |
| 2026-09-30 | 312.00 | 313.50 | 312.00 | 313.00 | 313.00 | 820 |
| 2026-09-29 | 310.50 | 310.50 | 310.00 | 310.00 | 310.00 | 142 |
| 2026-09-28 | 301.00 | 304.00 | 301.00 | 304.00 | 304.00 | 68 |
| 2026-09-25 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 238 |
| 2026-09-24 | 302.50 | 306.75 | 302.50 | 303.50 | 303.50 | 741 |
| 2026-09-23 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 7.2500 SEK |
| 2025-05-14 | 7.2500 SEK |
| 2024-05-03 | 7.0000 SEK |
| 2023-04-28 | 5.5000 SEK |
| 2022-05-05 | 5.0000 SEK |
| 2021-04-30 | 4.5000 SEK |
| 2019-04-25 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.