Hufvudstaden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 139.10 | 140.00 | 138.85 | 140.00 | 125.49 | 118,327 |
| 2021-10-26 | 140.00 | 141.30 | 139.30 | 140.55 | 125.99 | 5,196 |
| 2021-10-25 | 140.10 | 141.90 | 140.10 | 141.08 | 126.46 | 11,634 |
| 2021-10-22 | 139.85 | 140.00 | 138.95 | 139.18 | 124.76 | 12,120 |
| 2021-10-21 | 138.10 | 140.30 | 137.45 | 139.18 | 124.76 | 11,292 |
| 2021-10-20 | 139.98 | 140.85 | 136.25 | 137.43 | 123.19 | 23,637 |
| 2021-10-19 | 138.75 | 140.05 | 138.15 | 139.03 | 124.62 | 16,161 |
| 2021-10-18 | 138.05 | 138.38 | 137.60 | 137.93 | 123.63 | 79,559 |
| 2021-10-15 | 138.15 | 138.50 | 137.60 | 137.80 | 123.52 | 19,506 |
| 2021-10-14 | 136.90 | 138.35 | 136.90 | 137.93 | 123.63 | 19,498 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2.9000 SEK |
| 2025-03-21 | 2.8000 SEK |
| 2024-03-22 | 2.7000 SEK |
| 2023-03-24 | 2.7000 SEK |
| 2022-03-25 | 2.6000 SEK |
| 2021-03-26 | 2.5000 SEK |
| 2020-03-20 | 3.9000 SEK |
| 2019-03-22 | 3.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.