Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	456.40	456.40	449.70	452.13	447.33	1,111
2025-11-04	452.00	459.40	449.40	454.51	449.69	3,519
2025-11-03	458.20	458.20	454.00	456.47	451.63	2,886
2025-10-31	462.30	462.80	457.76	458.40	453.54	5,788
2025-10-30	464.00	464.70	460.80	462.75	457.84	5,636
2025-10-29	463.70	472.20	463.20	465.10	460.17	2,649
2025-10-28	474.86	474.86	467.30	470.29	460.85	2,071
2025-10-27	475.40	475.40	471.20	471.80	462.33	643
2025-10-24	474.10	478.60	461.50	467.85	458.46	1,723
2025-10-23	476.75	477.60	470.20	476.87	467.30	1,792
2025-10-22	477.30	478.80	473.80	475.95	466.39	4,792
2025-10-21	472.80	478.22	472.80	477.80	468.21	3,568
2025-10-20	466.30	468.40	462.91	465.00	455.67	1,518
2025-10-17	468.20	470.00	457.20	460.30	451.06	193,332
2025-10-16	467.00	467.00	462.60	465.38	456.04	1,774
2025-10-15	470.80	470.80	462.10	464.28	454.96	5,959
2025-10-14	451.00	473.30	451.00	470.17	460.74	6,426
2025-10-13	443.93	451.60	443.93	443.93	435.02	1,177
2025-10-10	435.10	441.20	435.10	435.50	426.76	7,456
2025-10-09	429.60	434.60	426.80	429.11	420.49	1,815
2025-10-08	430.00	430.00	424.80	426.80	418.23	36,511
2025-10-07	432.70	432.70	430.40	432.70	424.02	4,123
2025-10-06	427.70	433.00	426.00	431.64	422.98	1,602
2025-10-03	427.70	428.60	424.20	426.49	417.93	479
2025-10-02	429.40	430.00	423.60	425.00	416.47	9,334
2025-10-01	427.30	434.00	426.60	433.00	424.31	5,929
2025-09-30	424.00	428.80	420.60	424.50	415.98	22,034
2025-09-29	424.20	424.20	420.20	421.98	413.51	1,292
2025-09-26	421.60	425.40	419.80	422.00	413.53	1,002
2025-09-25	426.30	426.30	419.40	421.20	412.75	1,486
2025-09-24	428.80	428.80	426.80	427.72	419.13	410
2025-09-23	426.90	433.60	426.90	433.60	424.90	3,833
2025-09-22	436.40	437.00	421.80	428.40	419.80	286,012
2025-09-19	437.20	438.00	434.40	435.41	426.68	8,051
2025-09-18	432.80	437.80	431.00	432.00	423.33	228,334
2025-09-17	429.00	434.40	427.40	433.11	424.42	84,840
2025-09-16	432.00	434.00	426.90	431.21	422.55	2,336
2025-09-15	426.10	433.20	424.80	424.80	416.27	1,934
2025-09-12	424.00	429.00	423.40	427.20	418.63	82,782
2025-09-11	420.60	423.00	420.30	421.11	412.66	4,971
2025-09-10	426.30	426.30	420.60	422.22	413.75	3,327
2025-09-09	422.80	425.60	422.80	424.53	416.01	2,289
2025-09-08	426.00	426.00	420.60	426.00	417.45	2,598
2025-09-05	419.30	424.80	419.25	422.47	413.99	9,395
2025-09-04	420.60	422.80	419.20	420.20	411.77	1,188
2025-09-03	421.60	421.60	417.20	418.08	409.69	2,112
2025-09-02	429.80	429.80	419.30	422.06	413.59	6,525
2025-09-01	433.40	434.40	431.80	434.06	425.35	917
2025-08-29	440.20	444.00	434.60	437.89	429.10	4,171
2025-08-28	451.50	454.80	440.20	443.70	434.79	5,486
2025-08-27	447.50	456.00	445.20	454.06	444.94	2,300
2025-08-26	446.30	452.60	443.60	447.45	438.47	376,745
2025-08-22	453.80	454.40	452.00	453.33	444.24	4,072
2025-08-21	452.80	454.20	449.80	454.20	445.08	2,194
2025-08-20	449.40	454.80	448.00	448.70	439.69	391
2025-08-19	443.30	448.40	441.70	444.00	435.09	293
2025-08-18	445.40	445.40	441.80	444.86	435.94	318
2025-08-15	449.00	450.80	446.40	448.10	439.11	675
2025-08-14	450.90	454.00	445.80	445.80	436.85	3,996
2025-08-13	445.80	451.00	445.50	448.20	439.20	4,221

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.