Catena AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 439.80 | 453.20 | 439.80 | 440.20 | 440.20 | 43,962 |
| 2026-05-05 | 433.00 | 437.70 | 433.00 | 435.00 | 435.00 | 4,895 |
| 2026-05-01 | 435.10 | 435.10 | 435.10 | 435.10 | 435.10 | 0 |
| 2026-04-30 | 432.80 | 435.60 | 432.80 | 435.10 | 435.10 | 3,529 |
| 2026-04-29 | 432.60 | 432.60 | 427.30 | 428.40 | 428.40 | 11,031 |
| 2026-04-28 | 432.40 | 432.40 | 425.60 | 429.40 | 429.40 | 404,535 |
| 2026-04-27 | 441.80 | 441.80 | 431.60 | 440.80 | 440.80 | 2,592 |
| 2026-04-24 | 443.50 | 445.10 | 439.00 | 441.40 | 441.40 | 2,902 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.7500 SEK |
| 2025-10-29 | 4.5000 SEK |
| 2025-04-29 | 4.5000 SEK |
| 2024-10-28 | 4.2500 SEK |
| 2024-04-26 | 4.2500 SEK |
| 2023-11-01 | 4.1300 SEK |
| 2023-04-28 | 4.1300 SEK |
| 2022-11-01 | 4.0000 SEK |
| 2022-04-29 | 4.0000 SEK |
| 2021-11-02 | 3.7500 SEK |
| 2021-04-30 | 3.7500 SEK |
| 2020-04-30 | 6.5000 SEK |
| 2019-04-26 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.