Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	439.80	453.20	439.80	440.20	440.20	43,962
2026-05-05	433.00	437.70	433.00	435.00	435.00	4,895
2026-05-01	435.10	435.10	435.10	435.10	435.10	0
2026-04-30	432.80	435.60	432.80	435.10	435.10	3,529
2026-04-29	432.60	432.60	427.30	428.40	428.40	11,031
2026-04-28	432.40	432.40	425.60	429.40	429.40	404,535
2026-04-27	441.80	441.80	431.60	440.80	440.80	2,592
2026-04-24	443.50	445.10	439.00	441.40	441.40	2,902
2026-04-23	464.20	466.90	448.00	449.00	444.25	3,716
2026-04-22	465.20	471.20	461.70	468.60	463.63	10,682
2026-04-21	469.60	469.60	462.40	464.20	459.28	2,584
2026-04-20	472.80	472.80	468.60	470.71	465.71	3,794
2026-04-17	476.30	480.20	473.40	477.40	472.34	898
2026-04-16	466.90	474.70	465.80	466.00	461.06	13,164
2026-04-15	465.80	467.40	461.05	461.05	456.16	9,098
2026-04-14	462.40	465.20	462.40	465.20	460.27	8,210
2026-04-13	456.20	458.00	453.40	455.57	450.74	4,004
2026-04-10	460.60	464.00	458.40	458.60	453.74	1,610
2026-04-09	453.40	458.40	453.05	453.05	448.24	5,639
2026-04-08	454.50	462.20	454.50	457.28	452.44	4,187
2026-04-07	455.00	455.00	442.40	443.40	438.70	1,161
2026-04-02	446.70	452.80	445.60	450.20	445.43	1,209
2026-04-01	446.60	454.00	446.60	452.21	447.41	5,165
2026-03-31	438.00	443.80	438.00	440.87	436.20	2,721
2026-03-30	426.40	435.20	426.40	428.32	423.77	2,886
2026-03-27	430.60	430.60	427.00	429.36	424.81	6,108
2026-03-26	436.00	436.20	434.43	435.70	431.08	348
2026-03-25	436.00	438.40	436.00	436.87	432.24	1,300
2026-03-24	428.00	430.39	427.00	429.65	425.09	1,147
2026-03-23	421.40	433.60	408.60	425.44	420.93	2,942
2026-03-20	447.70	449.40	432.20	436.23	431.61	236,590
2026-03-19	448.00	448.00	444.20	446.02	441.29	847
2026-03-18	452.60	456.60	452.60	456.60	451.76	1,342
2026-03-17	451.50	454.60	448.20	454.43	449.61	870
2026-03-16	449.20	455.00	449.20	449.20	444.44	1,227
2026-03-13	453.80	456.40	448.20	448.20	443.45	4,333
2026-03-12	453.20	454.00	448.60	448.60	443.84	103,248
2026-03-11	461.90	461.90	457.20	457.20	452.35	1,533
2026-03-10	456.80	463.80	455.00	455.00	450.18	40,896
2026-03-09	455.30	455.30	449.80	451.99	447.20	6,710
2026-03-06	480.65	481.20	470.00	471.71	466.71	5,277
2026-03-05	481.45	486.40	478.00	478.00	472.94	1,241
2026-03-04	471.13	482.00	471.13	471.13	466.13	1,255
2026-03-03	474.80	474.80	465.00	467.00	462.05	415
2026-03-02	488.50	488.50	485.80	488.00	482.83	2,765
2026-02-27	500.10	503.00	498.00	500.08	494.77	11,048
2026-02-26	493.20	498.80	493.20	496.60	491.33	12,958
2026-02-25	489.50	489.50	484.80	487.65	482.48	2,897
2026-02-24	496.00	496.00	485.00	490.97	485.76	22,318
2026-02-23	493.00	499.80	493.00	496.57	491.31	15,022
2026-02-20	467.80	490.00	467.80	490.00	484.80	8,556
2026-02-19	458.50	461.80	455.40	459.69	454.82	11,903
2026-02-18	468.20	468.20	463.60	464.76	459.83	716
2026-02-17	470.30	470.80	465.90	470.60	465.61	24,783
2026-02-13	472.60	473.60	466.80	472.89	467.87	1,952
2026-02-12	471.70	477.00	464.60	473.38	468.36	1,941
2026-02-11	475.30	475.40	469.60	473.44	468.42	3,301
2026-02-10	470.60	475.40	470.60	474.60	469.56	3,585
2026-02-09	471.10	471.30	467.63	467.63	462.67	1,335
2026-02-06	464.00	471.60	460.00	470.60	465.61	66,926

← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.