Catena AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	393.80	398.00	393.40	393.40	393.40	3,425
2026-07-29	396.00	396.00	390.20	396.00	396.00	782
2026-07-28	394.70	397.60	394.70	395.00	395.00	2,300
2026-07-27	387.30	394.40	387.30	392.90	392.90	6,493
2026-07-24	391.50	391.50	384.10	391.50	391.50	2,642
2026-07-23	394.20	394.20	387.60	392.00	392.00	3,342
2026-07-22	391.70	396.40	390.70	390.70	390.70	3,791
2026-07-21	392.40	392.60	387.28	390.20	390.20	2,837
2026-07-20	395.50	395.80	391.60	391.60	391.60	1,527
2026-07-17	401.20	402.10	396.50	402.10	402.10	408
2026-07-16	404.40	404.40	401.40	404.40	404.40	858
2026-07-15	406.10	406.80	404.20	404.20	404.20	2,621
2026-07-14	406.80	409.60	406.80	409.01	409.01	19,446
2026-07-13	410.30	410.30	409.10	409.10	409.10	273
2026-07-10	410.00	418.40	410.00	414.70	414.70	550
2026-07-09	403.10	407.90	401.00	401.00	401.00	108
2026-07-08	401.43	401.43	397.20	397.20	397.20	7,320
2026-07-07	419.10	423.20	418.00	421.50	421.50	1,762
2026-07-06	436.40	439.40	416.80	421.05	421.05	17,580
2026-07-03	426.90	435.20	424.20	427.50	427.50	23,058
2026-07-02	419.30	430.30	415.60	430.30	430.30	1,171
2026-07-01	417.20	417.20	413.00	416.80	416.80	2,805
2026-06-30	414.40	420.60	414.40	416.20	416.20	2,128
2026-06-29	410.10	411.80	410.10	410.10	410.10	318
2026-06-26	406.50	413.00	404.40	408.40	408.40	2,552
2026-06-25	405.80	410.60	405.80	409.00	409.00	5,488
2026-06-24	407.10	407.60	400.20	407.10	407.10	10,454
2026-06-23	403.50	410.10	403.20	404.20	404.20	6,075
2026-06-22	401.00	404.40	397.20	400.55	400.55	22,405
2026-06-19	398.10	398.10	398.10	398.10	398.10	0
2026-06-18	402.50	403.00	398.10	398.10	398.10	7,061
2026-06-17	406.10	407.80	400.20	405.20	405.20	47,127
2026-06-16	408.00	408.00	403.60	408.00	408.00	9,213
2026-06-15	416.60	424.40	407.40	408.40	408.40	1,667
2026-06-12	412.20	414.70	407.40	414.70	414.70	13,100
2026-06-11	415.70	415.70	406.10	415.70	415.70	16,458
2026-06-10	414.10	419.40	409.80	410.50	410.50	2,853
2026-06-09	414.80	419.00	414.80	417.26	417.26	2,593
2026-06-08	412.40	414.40	408.90	411.43	411.43	2,627
2026-06-05	418.10	421.10	414.60	416.60	416.60	1,513
2026-06-04	416.80	418.60	414.40	417.20	417.20	3,005
2026-06-03	419.20	419.20	416.50	417.20	417.20	2,285
2026-06-02	428.40	429.40	420.20	423.51	423.51	16,411
2026-06-01	430.00	430.00	424.40	424.40	424.40	5,153
2026-05-29	432.80	435.80	430.00	430.70	430.70	3,132
2026-05-28	436.00	436.00	430.00	432.60	432.60	19,245
2026-05-27	434.50	443.80	434.50	434.70	434.70	1,550
2026-05-26	435.60	435.60	432.00	434.72	434.72	8,368
2026-05-22	440.40	440.40	432.00	440.40	440.40	4,693
2026-05-21	440.80	442.80	438.00	442.30	442.30	8,296
2026-05-20	440.00	443.40	436.20	443.20	443.20	3,454
2026-05-19	436.80	436.80	436.80	436.80	436.80	3
2026-05-18	421.80	431.60	420.40	431.60	431.60	46,277
2026-05-15	436.00	437.60	425.90	436.60	436.60	28,800
2026-05-14	433.60	433.60	433.60	433.60	433.60	0
2026-05-13	435.00	435.00	432.90	433.60	433.60	634
2026-05-12	437.40	440.00	432.40	433.60	433.60	55,327
2026-05-11	431.70	440.20	431.70	431.70	431.70	13,649
2026-05-08	440.40	440.40	432.60	440.40	440.40	11,960
2026-05-07	449.60	449.60	444.60	449.00	449.00	5,987

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	4.7500 SEK
2025-10-29	4.5000 SEK
2025-04-29	4.5000 SEK
2024-10-28	4.2500 SEK
2024-04-26	4.2500 SEK
2023-11-01	4.1300 SEK
2023-04-28	4.1300 SEK
2022-11-01	4.0000 SEK
2022-04-29	4.0000 SEK
2021-11-02	3.7500 SEK
2021-04-30	3.7500 SEK
2020-04-30	6.5000 SEK
2019-04-26	5.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.