Husqvarna AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.570 | 44.383 | 42.570 | 43.940 | 43.940 | 242,960 |
| 2026-05-05 | 43.335 | 43.590 | 42.600 | 42.914 | 42.914 | 353,502 |
| 2026-05-01 | 43.755 | 43.755 | 43.755 | 43.755 | 43.755 | 0 |
| 2026-04-30 | 43.410 | 43.870 | 43.410 | 43.755 | 43.755 | 56,307 |
| 2026-04-29 | 44.155 | 44.485 | 43.560 | 43.560 | 43.560 | 39,370 |
| 2026-04-28 | 44.325 | 44.365 | 43.620 | 43.745 | 43.745 | 62,041 |
| 2026-04-27 | 44.860 | 45.570 | 44.270 | 44.585 | 44.585 | 218,065 |
| 2026-04-24 | 45.275 | 45.440 | 44.310 | 44.770 | 44.770 | 308,130 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.