Husqvarna AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.575 | 39.910 | 38.575 | 38.575 | 38.575 | 118,523 |
| 2026-07-29 | 39.520 | 40.470 | 38.860 | 39.200 | 39.200 | 196,601 |
| 2026-07-28 | 38.070 | 39.360 | 38.010 | 38.776 | 38.776 | 3,143,920 |
| 2026-07-27 | 37.460 | 37.980 | 37.460 | 37.761 | 37.761 | 262,588 |
| 2026-07-24 | 36.925 | 37.135 | 36.755 | 36.925 | 36.925 | 48,330 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.5000 SEK |
| 2025-10-30 | 0.5000 SEK |
| 2025-04-30 | 0.5000 SEK |
| 2024-10-21 | 2.0000 SEK |
| 2024-04-19 | 1.0000 SEK |
| 2023-10-05 | 2.0000 SEK |
| 2023-04-05 | 1.0000 SEK |
| 2022-10-10 | 2.0000 SEK |
| 2022-04-08 | 1.0000 SEK |
| 2021-10-15 | 1.6000 SEK |
| 2021-04-15 | 0.8000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-10-10 | 1.5000 SEK |
| 2019-04-10 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.