Husqvarna AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.105	34.380	33.105	33.105	33.105	0
2026-10-22	31.210	34.380	31.210	31.210	31.210	0
2026-10-21	31.845	34.380	31.845	31.845	31.845	0
2026-10-20	34.600	35.005	34.190	35.005	35.005	0
2026-10-19	34.380	34.380	34.190	34.380	34.380	0
2026-10-16	35.145	35.530	34.190	35.530	35.530	3,000,000
2026-10-15	34.985	35.070	34.360	34.830	34.830	6,020,344
2026-10-14	34.190	34.970	34.190	34.970	34.970	7,531,804
2026-10-13	33.745	34.020	33.640	33.800	33.800	307,911
2026-10-12	34.200	34.200	33.650	33.725	33.725	2,003,809
2026-10-09	34.135	34.710	34.080	34.240	34.240	1,506,492
2026-10-08	34.135	34.175	33.870	34.050	34.050	5,895,641
2026-10-07	34.495	34.790	34.410	34.450	34.450	3,554
2026-10-06	34.660	35.150	34.660	34.880	34.880	7,293
2026-10-05	34.670	34.890	34.470	34.630	34.630	15,495
2026-10-02	34.840	35.190	34.740	34.840	34.840	63,512
2026-10-01	34.750	35.060	34.268	34.415	34.415	194,510
2026-09-30	35.120	35.210	34.810	35.140	35.140	1,411,353
2026-09-29	35.075	35.350	34.642	34.800	34.800	73,516
2026-09-28	35.140	35.520	34.700	34.930	34.930	138,277
2026-09-25	34.480	35.002	34.480	34.785	34.785	134,195
2026-09-24	34.485	34.550	34.000	34.065	34.065	67,721
2026-09-23	34.860	34.915	34.575	34.860	34.860	8,084
2026-09-22	34.480	34.950	34.230	34.800	34.800	114,514
2026-09-21	34.730	35.005	34.482	34.610	34.610	94,598
2026-09-18	35.600	35.600	34.540	34.560	34.560	97,739
2026-09-17	36.580	36.740	36.110	36.130	36.130	30,731
2026-09-16	36.210	36.560	36.160	36.210	36.210	70,821
2026-09-15	36.495	36.540	35.900	36.060	36.060	187,113
2026-09-14	37.300	37.300	36.470	36.590	36.590	17,697
2026-09-11	37.220	37.480	36.820	37.220	37.220	240,050
2026-09-10	37.920	37.920	37.045	37.285	37.285	565,615
2026-09-09	38.300	38.460	37.740	37.825	37.825	160,747
2026-09-08	38.615	39.110	38.160	38.940	38.940	52,010
2026-09-07	38.900	39.100	38.900	39.015	39.015	19,154
2026-09-04	38.645	39.140	38.590	39.010	39.010	52,201
2026-09-03	38.095	38.790	38.030	38.505	38.505	4,950,868
2026-09-02	38.395	38.570	37.990	38.395	38.395	52,980
2026-09-01	38.125	38.840	38.100	38.525	38.525	39,917
2026-08-28	37.720	38.110	37.720	37.765	37.765	33,226
2026-08-27	37.605	37.605	37.210	37.605	37.605	192,554
2026-08-26	37.380	37.750	37.110	37.720	37.720	7,990
2026-08-25	36.890	37.670	36.890	37.451	37.451	84,003
2026-08-24	37.350	37.430	36.910	37.046	37.046	27,931
2026-08-21	36.990	37.670	36.850	37.380	37.380	63,154
2026-08-20	37.035	37.430	36.760	37.030	37.030	60,338
2026-08-19	37.100	37.365	37.020	37.365	37.365	316,422
2026-08-18	37.595	38.000	37.150	37.150	37.150	11,032
2026-08-17	38.390	38.440	37.655	37.815	37.815	26,614
2026-08-14	38.550	38.790	38.420	38.550	38.550	2,590
2026-08-13	38.830	39.160	38.500	38.830	38.830	59,868
2026-08-12	38.945	39.310	38.820	38.980	38.980	15,528
2026-08-11	39.460	39.460	38.835	39.003	39.003	28,185
2026-08-10	39.460	39.460	38.920	39.130	39.130	22,868
2026-08-07	39.670	40.110	39.670	39.670	39.670	68,914
2026-08-06	40.700	40.790	40.170	40.700	40.700	31,164
2026-08-05	40.250	40.835	40.250	40.490	40.490	48,116
2026-08-04	39.640	40.080	39.390	39.599	39.599	120,358
2026-08-03	38.655	39.920	38.620	39.370	39.370	126,710
2026-07-31	38.940	38.980	38.460	38.860	38.860	101,970

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	0.5000 SEK
2025-10-30	0.5000 SEK
2025-04-30	0.5000 SEK
2024-10-21	2.0000 SEK
2024-04-19	1.0000 SEK
2023-10-05	2.0000 SEK
2023-04-05	1.0000 SEK
2022-10-10	2.0000 SEK
2022-04-08	1.0000 SEK
2021-10-15	1.6000 SEK
2021-04-15	0.8000 SEK
2020-10-26	2.2500 SEK
2019-10-10	1.5000 SEK
2019-04-10	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.