NOTE AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 201.28 | 203.01 | 201.28 | 203.01 | 194.56 | 148 |
| 2021-11-30 | 201.00 | 201.00 | 199.41 | 199.41 | 191.11 | 23 |
| 2021-11-29 | 195.46 | 197.70 | 194.68 | 194.68 | 186.59 | 4,374 |
| 2021-11-26 | 196.21 | 196.21 | 194.31 | 194.31 | 186.23 | 1,405 |
| 2021-11-25 | 198.30 | 202.74 | 198.30 | 202.74 | 194.31 | 2,487 |
| 2021-11-24 | 198.16 | 200.61 | 194.86 | 198.07 | 189.84 | 5,031 |
| 2021-11-23 | 199.86 | 200.49 | 197.26 | 199.61 | 191.31 | 3,721 |
| 2021-11-22 | 208.98 | 208.98 | 201.51 | 201.51 | 193.13 | 629 |
| 2021-11-19 | 213.74 | 213.74 | 208.05 | 213.01 | 204.15 | 2,477 |
| 2021-11-18 | 210.51 | 210.51 | 209.39 | 209.39 | 200.68 | 2,465 |
| 2021-11-17 | 208.36 | 208.36 | 205.98 | 206.20 | 197.63 | 5,504 |
| 2021-11-16 | 199.85 | 202.51 | 197.17 | 202.47 | 194.06 | 14,694 |
| 2021-11-15 | 203.31 | 205.64 | 202.18 | 205.21 | 196.68 | 2,609 |
| 2021-11-12 | 191.54 | 196.00 | 191.54 | 196.00 | 187.85 | 12,905 |
| 2021-11-10 | 183.61 | 183.61 | 183.61 | 183.61 | 175.98 | 4 |
| 2021-11-08 | 183.21 | 183.21 | 183.21 | 183.21 | 175.59 | 327 |
| 2021-11-04 | 177.00 | 181.40 | 177.00 | 178.05 | 170.65 | 1,420 |
| 2021-11-03 | 177.66 | 177.66 | 177.66 | 177.66 | 170.28 | 508 |
| 2021-11-02 | 177.92 | 178.42 | 177.92 | 178.42 | 171.00 | 544 |
| 2021-11-01 | 175.80 | 175.80 | 175.80 | 175.80 | 168.49 | 370 |
| 2021-10-29 | 180.81 | 180.81 | 180.81 | 180.81 | 173.29 | 397 |
| 2021-10-27 | 182.03 | 182.03 | 182.03 | 182.03 | 174.46 | 252 |
| 2021-10-26 | 186.02 | 186.02 | 186.02 | 186.02 | 178.29 | 82 |
| 2021-10-25 | 179.53 | 179.53 | 179.53 | 179.53 | 172.06 | 105 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-25 | 7.0000 SEK |
| 2019-04-26 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.