RaySearch Laboratories AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 178.50 | 180.40 | 178.50 | 179.55 | 179.55 | 4,224 |
| 2026-07-29 | 175.55 | 179.30 | 174.55 | 177.60 | 177.60 | 21,369 |
| 2026-07-28 | 173.60 | 175.60 | 172.20 | 173.50 | 173.50 | 7,168 |
| 2026-07-27 | 173.95 | 175.60 | 173.95 | 175.40 | 175.40 | 9,330 |
| 2026-07-24 | 164.55 | 170.80 | 164.55 | 169.20 | 169.20 | 13,696 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 0.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.