RaySearch Laboratories AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	190.85	190.85	176.30	190.85	190.85	0
2026-10-22	186.95	191.85	176.30	191.85	191.85	0
2026-10-21	187.55	187.55	176.30	187.55	187.55	0
2026-10-20	191.85	191.85	176.30	191.85	191.85	0
2026-10-19	194.15	194.15	176.30	194.15	194.15	0
2026-10-16	195.35	195.35	176.30	195.35	195.35	0
2026-10-15	192.65	194.30	192.65	194.30	194.30	2,118
2026-10-14	193.80	198.50	192.10	192.60	192.60	3,275
2026-10-13	193.50	195.30	191.10	192.30	192.30	408,881
2026-10-12	192.30	194.30	191.10	194.10	194.10	1,492
2026-10-09	186.55	192.60	185.80	192.60	192.60	6,767
2026-10-08	182.55	186.95	182.20	186.95	186.95	414,411
2026-10-07	182.15	187.40	181.20	181.70	181.70	369
2026-10-06	184.20	189.30	182.45	183.20	183.20	15,427
2026-10-05	182.50	185.40	182.50	183.20	183.20	8,087
2026-10-02	183.75	184.80	182.45	184.00	184.00	2,307
2026-10-01	187.30	187.30	184.80	184.80	184.80	7,268
2026-09-30	186.70	187.40	186.70	186.85	186.85	269
2026-09-29	178.40	185.40	178.40	185.10	185.10	1,513
2026-09-28	175.35	177.80	175.35	177.80	177.80	234
2026-09-25	169.20	173.40	167.80	172.40	172.40	8,509
2026-09-24	171.75	172.55	168.50	170.45	170.45	9,765
2026-09-23	170.05	173.70	169.55	172.80	172.80	7,384
2026-09-22	171.40	171.40	168.50	168.50	168.50	1,919
2026-09-21	174.30	174.30	173.00	173.80	173.80	1,261
2026-09-18	177.60	178.90	177.25	177.70	177.70	476
2026-09-17	172.60	176.10	171.00	176.00	176.00	9,598
2026-09-16	173.10	173.10	169.50	170.15	170.15	1,254
2026-09-15	172.10	174.80	170.00	173.10	173.10	2,369
2026-09-14	177.50	178.40	170.80	171.80	171.80	11,354
2026-09-11	171.15	176.10	167.00	176.10	176.10	1,809
2026-09-10	174.65	175.20	171.90	172.50	172.50	1,613
2026-09-09	174.15	176.20	172.90	174.55	174.55	682
2026-09-08	173.60	176.50	169.70	176.15	176.15	9,414
2026-09-07	175.30	175.30	171.05	172.20	172.20	30,513
2026-09-04	178.05	180.70	176.80	176.90	176.90	3,243
2026-09-03	177.50	179.00	176.70	177.40	177.40	1,650
2026-09-02	178.65	178.65	175.90	176.00	176.00	2,008
2026-09-01	180.20	180.50	180.00	180.00	180.00	1,147
2026-08-28	186.90	186.90	184.90	186.55	186.55	6,765
2026-08-27	180.70	187.15	180.70	187.15	187.15	9,582
2026-08-26	181.90	183.00	180.70	181.00	181.00	8,208
2026-08-25	182.40	184.60	182.40	182.85	182.85	24,070
2026-08-24	184.30	184.30	180.40	180.80	180.80	4,870
2026-08-21	181.10	184.30	180.70	184.20	184.20	1,726
2026-08-20	183.05	183.10	179.70	181.70	181.70	1,824
2026-08-19	189.90	189.90	182.65	182.65	182.65	26,865
2026-08-18	189.80	193.50	189.80	192.70	192.70	23,206
2026-08-17	193.80	193.80	190.60	190.60	190.60	16,574
2026-08-14	193.90	199.80	193.90	194.65	194.65	24,757
2026-08-13	188.50	190.60	187.20	190.15	190.15	12,431
2026-08-12	193.10	195.40	189.65	190.35	190.35	13,190
2026-08-11	189.15	193.70	189.15	192.60	192.60	1,909
2026-08-10	180.10	193.90	179.55	190.32	190.32	25,467
2026-08-07	179.50	183.30	179.50	180.50	180.50	4,906
2026-08-06	173.50	178.15	173.35	178.15	178.15	2,036
2026-08-05	178.05	178.40	172.80	173.10	173.10	8,402
2026-08-04	175.35	179.90	173.25	176.90	176.90	6,233
2026-08-03	177.40	177.40	174.90	177.20	177.20	15,878
2026-07-31	180.20	183.80	180.00	182.65	182.65	1,236

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	4.0000 SEK
2025-05-23	3.0000 SEK
2024-05-23	0.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.