Clas Ohlson AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 404.40 | 413.00 | 404.40 | 412.40 | 410.15 | 2,810 |
| 2026-05-05 | 401.50 | 409.40 | 401.00 | 406.80 | 404.58 | 123,105 |
| 2026-05-01 | 397.60 | 397.60 | 397.60 | 397.60 | 395.43 | 0 |
| 2026-04-30 | 397.20 | 398.00 | 395.70 | 397.60 | 395.43 | 42,459 |
| 2026-04-29 | 397.40 | 399.20 | 395.80 | 399.10 | 396.92 | 2,436 |
| 2026-04-28 | 405.00 | 405.00 | 395.30 | 395.30 | 393.14 | 117,065 |
| 2026-04-27 | 404.80 | 406.30 | 404.80 | 405.80 | 403.59 | 88 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3750 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 3.3750 SEK |
| 2022-09-12 | 3.1250 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.