Clas Ohlson AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 421.60 | 427.50 | 421.60 | 422.90 | 420.59 | 454 |
| 2026-07-29 | 420.30 | 427.80 | 416.80 | 425.60 | 423.28 | 7,638 |
| 2026-07-28 | 416.80 | 423.60 | 416.80 | 420.70 | 418.40 | 22,733 |
| 2026-07-27 | 408.20 | 413.00 | 408.20 | 409.20 | 406.97 | 476 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 2.3750 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 3.3750 SEK |
| 2022-09-12 | 3.1250 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.