Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0GOI.LSE stock page

Martifer SGPS S/A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.270	2.270	2.230	2.230	2.230	3
2026-10-22	2.290	2.290	2.240	2.240	2.240	13
2026-10-21	2.280	2.280	2.280	2.280	2.280	8
2026-10-20	2.280	2.280	2.250	2.250	2.250	8
2026-10-19	2.300	2.300	2.300	2.300	2.300	4
2026-10-14	2.310	2.310	2.310	2.310	2.310	1
2026-10-13	2.280	2.280	2.280	2.280	2.280	1
2026-10-12	2.280	2.280	2.270	2.280	2.280	30
2026-10-09	2.300	2.300	2.300	2.300	2.300	6
2026-10-08	2.300	2.300	2.300	2.300	2.300	6
2026-10-07	2.330	2.330	2.300	2.300	2.300	18
2026-10-02	2.300	2.300	2.300	2.300	2.300	5
2026-10-01	2.310	2.330	2.310	2.330	2.330	3
2026-09-30	2.310	2.310	2.310	2.310	2.310	1
2026-09-29	2.340	2.340	2.310	2.310	2.310	1
2026-09-28	2.360	2.360	2.340	2.340	2.340	5
2026-09-25	2.330	2.330	2.330	2.330	2.330	2
2026-09-24	2.330	2.330	2.330	2.330	2.330	4
2026-09-23	2.330	2.330	2.330	2.330	2.330	4

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.0930 EUR
2025-06-23	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.