Leroy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 79.150 | 79.360 | 78.120 | 79.150 | 61.931 | 11,302 |
| 2021-10-22 | 79.340 | 79.640 | 78.880 | 79.340 | 62.079 | 7,022 |
| 2021-10-21 | 77.580 | 79.440 | 77.580 | 78.520 | 61.438 | 28,241 |
| 2021-10-20 | 76.300 | 77.400 | 76.300 | 76.630 | 59.959 | 32,664 |
| 2021-10-19 | 75.520 | 75.840 | 75.040 | 75.520 | 59.090 | 34,132 |
| 2021-10-18 | 75.610 | 76.200 | 74.880 | 75.610 | 59.161 | 10,052 |
| 2021-10-15 | 76.060 | 76.060 | 74.660 | 75.200 | 58.840 | 41,821 |
| 2021-10-14 | 74.810 | 75.700 | 74.810 | 74.810 | 58.535 | 25,187 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-27 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.