Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	71.020	72.480	71.020	71.540	55.976	42,457
2022-01-19	70.400	71.360	70.200	70.330	55.029	66,116
2022-01-18	69.480	70.800	69.480	70.740	55.350	20,591
2022-01-17	71.050	72.080	71.020	71.130	55.655	23,476
2022-01-14	70.330	71.200	69.840	70.330	55.029	100,069
2022-01-13	70.270	70.680	70.200	70.270	54.982	36,963
2022-01-12	70.440	70.509	69.700	70.440	55.115	44,661
2022-01-11	68.840	69.960	68.460	69.860	54.662	39,547
2022-01-10	69.780	70.120	68.100	68.770	53.809	177,794
2022-01-07	69.370	69.520	68.880	69.370	54.278	29,594
2022-01-06	69.640	69.640	69.378	69.640	54.489	16,940
2022-01-05	70.330	70.500	69.940	70.330	55.029	36,920
2022-01-04	70.720	71.300	69.860	70.720	55.335	70,843
2021-12-31	68.650	68.650	68.650	68.650	53.715	0
2021-12-30	68.650	68.960	67.960	68.650	53.715	67,088
2021-12-29	68.900	68.900	68.080	68.590	53.668	42,698
2021-12-24	67.630	67.630	67.630	67.630	52.917	0
2021-12-23	66.640	67.640	66.560	67.630	52.917	56,564
2021-12-22	65.880	66.180	65.440	65.880	51.547	61,901
2021-12-21	65.740	65.740	64.660	65.620	51.344	10,618
2021-12-20	64.700	64.700	63.810	63.810	49.928	32,328
2021-12-17	65.700	65.940	65.240	65.700	51.407	41,931
2021-12-16	65.800	66.135	65.600	65.800	51.485	26,396
2021-12-15	65.140	65.340	64.560	65.140	50.968	65,205
2021-12-14	65.880	65.880	64.680	65.000	50.859	133,752
2021-12-13	66.580	67.260	65.680	66.580	52.095	40,321
2021-12-10	66.270	66.520	65.300	66.230	51.821	71,188
2021-12-09	65.350	66.240	65.350	65.350	51.133	48,727
2021-12-08	66.130	66.780	65.100	65.100	50.937	156,623
2021-12-07	65.320	66.087	65.320	65.720	51.422	45,092
2021-12-06	64.100	64.400	63.620	64.100	50.155	43,739
2021-12-03	64.360	64.360	64.360	64.360	50.358	38,413
2021-12-02	63.750	64.260	63.500	63.750	49.881	79,705
2021-12-01	64.360	65.060	64.360	65.040	50.890	52,816
2021-11-30	64.120	64.460	63.480	64.040	50.108	89,153
2021-11-29	65.250	65.250	64.620	65.250	51.055	115,559
2021-11-26	65.700	65.720	64.720	65.350	51.133	69,859
2021-11-25	66.850	66.850	65.900	66.850	52.306	15,851
2021-11-24	66.460	67.360	66.460	66.460	52.001	6,220
2021-11-23	67.610	67.700	66.500	66.560	52.080	33,874
2021-11-22	68.560	68.560	67.400	68.240	53.394	28,173
2021-11-19	70.180	70.180	68.607	69.230	54.169	91,963
2021-11-18	69.820	70.100	69.060	69.820	54.630	38,675
2021-11-17	70.120	70.120	68.880	69.840	54.646	108,638
2021-11-16	71.500	71.500	70.860	71.500	55.945	6,638
2021-11-15	70.930	71.440	69.980	70.950	55.514	21,105
2021-11-12	69.160	71.260	68.740	71.150	55.671	65,558
2021-11-11	70.680	71.000	68.800	68.800	53.832	164,656
2021-11-10	73.210	73.640	73.040	73.210	57.283	6,682
2021-11-09	74.190	74.240	73.040	73.120	57.212	20,833
2021-11-08	74.500	74.500	73.600	74.090	57.971	45,111
2021-11-05	74.810	75.120	74.040	74.810	58.535	73,249
2021-11-04	75.400	75.500	74.460	75.400	58.996	16,294
2021-11-03	75.320	76.160	74.720	75.320	58.934	83,545
2021-11-02	76.280	76.280	74.540	74.540	58.323	152,886
2021-11-01	77.370	77.920	77.040	77.470	60.616	37,606
2021-10-29	77.160	77.480	76.660	77.160	60.373	10,415
2021-10-28	77.700	77.700	76.620	76.750	60.053	10,887
2021-10-27	78.810	79.180	77.620	77.620	60.733	51,486
2021-10-26	78.420	78.820	78.140	78.420	61.359	18,067

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.