Leroy Seafood Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	83.625	83.625	83.625	83.625	65.432	0
2022-04-13	84.000	84.100	83.050	83.625	65.432	78,312
2022-04-12	82.500	83.700	82.150	83.625	65.432	112,081
2022-04-11	83.600	83.600	82.700	82.750	64.747	462,302
2022-04-08	85.775	86.600	83.550	84.500	66.117	330,926
2022-04-07	84.900	86.600	84.900	85.425	66.840	138,373
2022-04-06	83.325	83.850	83.050	83.325	65.197	89,723
2022-04-05	82.400	83.450	82.000	82.300	64.395	48,038
2022-04-04	83.425	84.200	82.700	83.425	65.275	37,713
2022-04-01	81.375	83.250	81.100	82.550	64.591	151,260
2022-03-31	82.334	82.334	80.620	81.160	63.503	81,609
2022-03-30	81.920	83.260	81.460	83.050	64.982	157,301
2022-03-29	81.200	82.270	81.200	82.270	64.372	90,177
2022-03-28	80.220	81.200	80.220	81.040	63.409	78,331
2022-03-25	79.680	80.780	79.680	80.750	63.182	136,068
2022-03-24	79.650	79.650	78.640	79.650	62.322	68,922
2022-03-23	80.000	80.920	79.240	80.000	62.596	88,665
2022-03-22	79.400	80.400	79.260	79.400	62.126	186,143
2022-03-21	78.540	79.120	78.000	78.540	61.453	115,834
2022-03-18	76.880	78.000	76.340	76.880	60.154	95,267
2022-03-17	77.860	78.240	76.220	76.730	60.037	107,438
2022-03-16	75.580	78.120	75.580	76.880	60.154	73,338
2022-03-15	73.480	75.140	73.480	74.230	58.081	176,105
2022-03-14	72.980	74.440	72.860	73.980	57.885	327,171
2022-03-11	72.640	74.400	72.640	73.530	57.533	171,460
2022-03-10	71.770	72.840	70.900	71.850	56.219	145,655
2022-03-09	69.620	69.620	67.280	69.430	54.325	107,815
2022-03-08	67.220	68.380	66.420	67.130	52.526	121,799
2022-03-07	69.620	69.620	65.720	68.610	53.684	140,035
2022-03-04	72.220	72.220	70.580	71.400	55.867	77,548
2022-03-03	75.420	75.900	73.878	74.250	58.097	49,995
2022-03-02	75.670	75.997	74.580	75.670	59.208	45,141
2022-03-01	76.240	76.600	75.320	76.240	59.654	132,550
2022-02-28	76.040	76.900	76.040	76.040	59.497	356,135
2022-02-25	75.200	76.912	75.200	76.550	59.896	43,759
2022-02-24	74.190	75.980	73.840	74.130	58.003	56,254
2022-02-23	76.670	77.580	76.660	76.670	59.990	29,652
2022-02-22	77.800	77.800	76.020	76.630	59.959	75,100
2022-02-21	77.680	78.780	76.740	78.780	61.641	93,722
2022-02-18	77.860	78.460	77.240	77.860	60.921	123,864
2022-02-17	80.380	82.480	77.400	79.400	62.126	176,294
2022-02-16	78.740	79.640	78.560	78.740	61.610	134,860
2022-02-15	78.870	80.240	78.340	78.950	61.774	76,226
2022-02-14	78.760	79.140	77.780	78.760	61.625	53,165
2022-02-11	78.440	80.340	78.440	79.520	62.220	87,517
2022-02-10	78.680	79.200	78.560	78.680	61.563	224,027
2022-02-09	78.720	78.880	78.480	78.720	61.594	75,022
2022-02-08	78.830	78.830	78.200	78.830	61.680	81,332
2022-02-07	77.510	78.900	77.120	78.640	61.531	62,347
2022-02-04	76.800	77.420	75.660	76.880	60.154	83,337
2022-02-03	77.080	77.560	76.140	77.080	60.311	151,332
2022-02-02	76.770	77.154	76.320	76.770	60.068	65,503
2022-02-01	74.580	76.380	74.480	75.630	59.176	68,121
2022-01-31	74.460	74.600	72.960	73.390	57.424	58,297
2022-01-28	72.570	73.840	72.120	73.600	57.588	45,280
2022-01-27	70.800	72.920	70.800	72.490	56.719	24,549
2022-01-26	70.700	71.660	70.700	71.360	55.835	34,969
2022-01-25	69.900	70.680	69.540	69.900	54.693	21,007
2022-01-24	72.570	72.740	69.260	69.330	54.247	72,799
2022-01-21	72.320	72.687	72.320	72.650	56.845	57,470

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.5000 NOK
2025-05-27	2.5000 NOK
2024-05-29	2.5000 NOK
2023-05-24	2.5000 NOK
2022-05-24	2.5000 NOK
2021-05-27	2.0000 NOK
2020-05-28	1.5000 NOK
2019-05-24	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.