YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.275 | 4.275 | 3.164 | 4.275 | 4.275 | 0 |
| 2026-10-21 | 4.285 | 4.430 | 3.164 | 4.430 | 4.430 | 0 |
| 2026-10-20 | 4.225 | 4.270 | 3.164 | 4.270 | 4.270 | 0 |
| 2026-10-19 | 4.245 | 4.245 | 3.164 | 4.245 | 4.245 | 0 |
| 2026-10-16 | 4.163 | 4.285 | 3.164 | 4.285 | 4.285 | 0 |
| 2026-10-15 | 4.143 | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 2026-10-14 | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | 0 |
| 2026-10-13 | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 2026-10-12 | 4.118 | 4.118 | 4.105 | 4.118 | 4.118 | 2 |
| 2026-10-09 | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 2026-10-08 | 4.210 | 4.225 | 4.163 | 4.163 | 4.163 | 544,043 |
| 2026-10-07 | 4.303 | 4.303 | 4.260 | 4.303 | 4.303 | 235 |
| 2026-10-06 | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | 0 |
| 2026-10-05 | 4.363 | 4.400 | 4.345 | 4.363 | 4.363 | 571 |
| 2026-10-02 | 4.393 | 4.393 | 4.315 | 4.393 | 4.393 | 215 |
| 2026-10-01 | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | 0 |
| 2026-09-30 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2026-09-29 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-09-28 | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | 0 |
| 2026-09-25 | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 2026-09-24 | 3.995 | 4.050 | 3.995 | 4.025 | 4.025 | 477 |
| 2026-09-23 | 3.783 | 3.783 | 3.783 | 3.783 | 3.783 | 0 |
| 2026-09-22 | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1400 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.