YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.935 | 2.952 | 2.935 | 2.935 | 2.935 | 13,000 |
| 2025-11-10 | 2.869 | 2.869 | 2.869 | 2.869 | 2.869 | 0 |
| 2025-11-07 | 2.834 | 2.834 | 2.834 | 2.834 | 2.834 | 0 |
| 2025-11-06 | 2.816 | 2.816 | 2.816 | 2.816 | 2.816 | 0 |
| 2025-11-05 | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | 0 |
| 2025-11-04 | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | 0 |
| 2025-11-03 | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | 0 |
| 2025-10-31 | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 2025-10-30 | 2.947 | 2.947 | 2.947 | 2.947 | 2.947 | 0 |
| 2025-10-29 | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 2025-10-28 | 2.806 | 2.806 | 2.806 | 2.806 | 2.806 | 0 |
| 2025-10-27 | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 2025-10-24 | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | 0 |
| 2025-10-23 | 2.791 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1400 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.