YIT Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.605	2.625	2.605	2.605	2.605	27,524
2026-05-05	2.538	2.538	2.538	2.538	2.538	0
2026-05-01	2.528	2.528	2.528	2.528	2.528	0
2026-04-30	2.528	2.528	2.528	2.528	2.528	0
2026-04-29	2.475	2.475	2.475	2.475	2.475	0
2026-04-28	2.455	2.455	2.455	2.455	2.455	0
2026-04-27	2.650	2.650	2.650	2.650	2.650	0
2026-04-24	2.703	2.703	2.703	2.703	2.703	0
2026-04-23	2.737	2.737	2.718	2.718	2.718	16,949
2026-04-22	2.713	2.713	2.713	2.713	2.713	0
2026-04-21	2.743	2.743	2.743	2.743	2.743	0
2026-04-20	2.793	2.793	2.793	2.793	2.793	0
2026-04-17	2.825	2.825	2.825	2.825	2.825	0
2026-04-16	2.773	2.773	2.773	2.773	2.773	0
2026-04-15	2.783	2.783	2.783	2.783	2.783	0
2026-04-14	2.730	2.730	2.718	2.718	2.718	20,000
2026-04-13	2.723	2.723	2.723	2.723	2.723	0
2026-04-10	2.738	2.738	2.738	2.738	2.738	0
2026-04-09	2.800	2.800	2.780	2.800	2.800	22,000
2026-04-08	2.800	2.800	2.800	2.800	2.800	0
2026-04-07	2.620	2.620	2.620	2.620	2.620	0
2026-04-02	2.633	2.633	2.633	2.633	2.633	0
2026-04-01	2.631	2.631	2.631	2.631	2.631	0
2026-03-31	2.590	2.590	2.590	2.590	2.590	0
2026-03-30	2.584	2.584	2.584	2.584	2.584	0
2026-03-27	2.539	2.539	2.539	2.539	2.539	0
2026-03-26	2.601	2.601	2.601	2.601	2.601	0
2026-03-25	2.596	2.596	2.596	2.596	2.596	0
2026-03-24	2.512	2.512	2.512	2.512	2.512	0
2026-03-23	2.527	2.527	2.527	2.527	2.527	0
2026-03-20	2.557	2.557	2.557	2.557	2.557	0
2026-03-19	2.601	2.601	2.601	2.601	2.601	0
2026-03-18	2.631	2.631	2.631	2.631	2.631	0
2026-03-17	2.668	2.668	2.668	2.668	2.668	0
2026-03-16	2.609	2.609	2.609	2.609	2.609	0
2026-03-13	2.668	2.668	2.668	2.668	2.668	0
2026-03-12	2.694	2.707	2.694	2.707	2.707	13,335
2026-03-11	2.724	2.724	2.724	2.724	2.724	0
2026-03-10	2.726	2.726	2.726	2.726	2.726	0
2026-03-09	2.654	2.654	2.654	2.654	2.654	0
2026-03-06	2.724	2.724	2.724	2.724	2.724	0
2026-03-05	2.758	2.758	2.758	2.758	2.758	0
2026-03-04	2.771	2.771	2.771	2.771	2.771	0
2026-03-03	2.726	2.726	2.726	2.726	2.726	0
2026-03-02	2.802	2.802	2.802	2.802	2.802	0
2026-02-27	2.822	2.830	2.822	2.830	2.830	9,183
2026-02-26	2.810	2.810	2.810	2.810	2.810	0
2026-02-25	2.816	2.816	2.816	2.816	2.816	0
2026-02-24	2.826	2.826	2.826	2.826	2.826	0
2026-02-23	2.812	2.812	2.812	2.812	2.812	0
2026-02-20	2.859	2.859	2.859	2.859	2.859	0
2026-02-19	2.845	2.845	2.845	2.845	2.845	0
2026-02-18	2.824	2.824	2.824	2.824	2.824	0
2026-02-17	2.777	2.777	2.777	2.777	2.777	0
2026-02-16	2.800	2.800	2.800	2.800	2.800	0
2026-02-13	2.769	2.769	2.769	2.769	2.769	0
2026-02-12	2.793	2.793	2.793	2.793	2.793	0
2026-02-11	2.816	2.816	2.816	2.816	2.816	0
2026-02-10	2.826	2.826	2.826	2.826	2.826	0
2026-02-09	2.877	2.877	2.877	2.877	2.877	0

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-02	0.0900 EUR
2023-03-20	0.0900 EUR
2022-10-03	0.0800 EUR
2022-03-21	0.0800 EUR
2021-09-30	0.0700 EUR
2021-03-19	0.0700 EUR
2020-09-21	0.1400 EUR
2020-03-13	0.1400 EUR
2019-03-13	0.2700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.