YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.605 | 2.625 | 2.605 | 2.605 | 2.605 | 27,524 |
| 2026-05-05 | 2.538 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 2026-05-01 | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0 |
| 2026-04-30 | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | 0 |
| 2026-04-29 | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 2026-04-28 | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 2026-04-27 | 2.650 | 2.650 | 2.650 | 2.650 | 2.650 | 0 |
| 2026-04-24 | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | 0 |
| 2026-04-23 | 2.737 | 2.737 | 2.718 | 2.718 | 2.718 | 16,949 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1400 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.